No.1
Disclosure
2026/09/24 17:01
完全子会社間の合併に関するお知らせ
415A GMO TECH Holdings,Inc.ＧＭＯ ＴＥＣＨホールディングスTSE Growth / Services
1 post
GMO TECH Holdings,Inc. (415A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GMO TECH Holdings,Inc. (415A) Stock Price History
GMO TECH Holdings,Inc. closed at ¥5,100 on Oct 30, 2026, −7.3% over 1 month, +2.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥5,690Oct 7
1-Month Low¥5,100Oct 30
1-Week Change−5.7%vs Oct 23
1-Month Change−7.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,727 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,100 | −30 | −0.58% |
| Oct 29 (Thu) | ¥5,130 | +0 | +0.00% |
| Oct 28 (Wed) | ¥5,130 | −30 | −0.58% |
| Oct 27 (Tue) | ¥5,160 | −130 | −2.46% |
| Oct 26 (Mon) | ¥5,290 | −120 | −2.22% |
| Oct 23 (Fri) | ¥5,410 | −110 | −1.99% |
| Oct 22 (Thu) | ¥5,520 | −100 | −1.78% |
| Oct 21 (Wed) | ¥5,620 | +10 | +0.18% |
| Oct 20 (Tue) | ¥5,610 | −10 | −0.18% |
| Oct 19 (Mon) | ¥5,620 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,690Oct 7
3-Month Low¥4,770Aug 3
1-Month Change−7.3%vs Sep 30
3-Month Change+6.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,250 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,100 | −30 | −0.58% |
| Oct 29 (Thu) | ¥5,130 | +0 | +0.00% |
| Oct 28 (Wed) | ¥5,130 | −30 | −0.58% |
| Oct 27 (Tue) | ¥5,160 | −130 | −2.46% |
| Oct 26 (Mon) | ¥5,290 | −120 | −2.22% |
| Oct 23 (Fri) | ¥5,410 | −110 | −1.99% |
| Oct 22 (Thu) | ¥5,520 | −100 | −1.78% |
| Oct 21 (Wed) | ¥5,620 | +10 | +0.18% |
| Oct 20 (Tue) | ¥5,610 | −10 | −0.18% |
| Oct 19 (Mon) | ¥5,620 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,690Oct 7
6-Month Low¥4,630Jun 15
3-Month Change+6.3%vs Jul 30
6-Month Change−6.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,578 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,100 | −7.3% |
| Sep 2026 | ¥5,500 | +8.9% |
| Aug 2026 | ¥5,050 | +5.6% |
| Jul 2026 | ¥4,780 | +2.0% |
| Jun 2026 | ¥4,685 | −2.3% |
| May 2026 | ¥4,795 | −12.0% |
| Apr 2026 | ¥5,450 | +7.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,690Oct 7
52-Week Low¥4,600Feb 6
Year to Date+8.3%vs Dec 30
From 52-Week High−10.4%Oct 7
If you had invested ¥100,000 1 year ago, it would be worth ¥102,000 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,100 | −7.3% |
| Sep 2026 | ¥5,500 | +8.9% |
| Aug 2026 | ¥5,050 | +5.6% |
| Jul 2026 | ¥4,780 | +2.0% |
| Jun 2026 | ¥4,685 | −2.3% |
| May 2026 | ¥4,795 | −12.0% |
| Apr 2026 | ¥5,450 | +7.3% |
| Mar 2026 | ¥5,080 | −9.1% |
| Feb 2026 | ¥5,590 | +20.3% |
| Jan 2026 | ¥4,645 | −1.4% |
| Dec 2025 | ¥4,710 | −6.7% |
| Nov 2025 | ¥5,050 | +0.8% |
| Oct 2025 | ¥5,010 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥13,160Jun 17, 2024
3-Year Low¥3,850Jan 15, 2024
Annualized Return+6.3%
Max Drawdown−65.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥120,283 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +20.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,100 | +8.3% |
| 2025 | ¥4,710 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥13,160Jun 17, 2024
5-Year Low¥1,260Feb 21, 2022
Annualized Return+20.9%
Max Drawdown−65.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥257,576 today (+157.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +157.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,100 | +8.3% |
| 2025 | ¥4,710 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥12,500Jun 2024
All-Time Low¥1,100Mar 2020
Total Change−12.4%vs Jan 2015
Annualized Return−1.1%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥87,629 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,100 | +8.3% |
| 2025 | ¥4,710 | −39.8% |
| 2024 | ¥7,820 | +92.1% |
| 2023 | ¥4,070 | +153.6% |
| 2022 | ¥1,605 | −4.4% |
| 2021 | ¥1,679 | −17.0% |
| 2020 | ¥2,024 | +5.4% |
| 2019 | ¥1,921 | +38.9% |
| 2018 | ¥1,383 | −50.1% |
| 2017 | ¥2,773 | +27.5% |
| 2016 | ¥2,175 | −30.6% |
| 2015 | ¥3,135 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
GMO TECH Holdings,Inc. (415A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.