No.1
Disclosure
2026/09/11 15:30
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)
4175 coly Inc.ｃｏｌｙTSE Growth / Information & Communication
1 post
coly Inc. (4175) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
coly Inc. (4175) Stock Price History
coly Inc. closed at ¥2,879 on Oct 30, 2026, −0.3% over 1 month, +39.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,977Oct 22
1-Month Low¥2,725Oct 9
1-Week Change+1.7%vs Oct 23
1-Month Change−0.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,688 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,879 | −52 | −1.77% |
| Oct 29 (Thu) | ¥2,931 | +42 | +1.45% |
| Oct 28 (Wed) | ¥2,889 | +13 | +0.45% |
| Oct 27 (Tue) | ¥2,876 | −5 | −0.17% |
| Oct 26 (Mon) | ¥2,881 | +51 | +1.80% |
| Oct 23 (Fri) | ¥2,830 | −147 | −4.94% |
| Oct 22 (Thu) | ¥2,977 | +2 | +0.07% |
| Oct 21 (Wed) | ¥2,975 | +153 | +5.42% |
| Oct 20 (Tue) | ¥2,822 | −61 | −2.12% |
| Oct 19 (Mon) | ¥2,883 | −19 | −0.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,045Sep 24
3-Month Low¥2,713Aug 24
1-Month Change−0.3%vs Sep 30
3-Month Change+3.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,823 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,879 | −52 | −1.77% |
| Oct 29 (Thu) | ¥2,931 | +42 | +1.45% |
| Oct 28 (Wed) | ¥2,889 | +13 | +0.45% |
| Oct 27 (Tue) | ¥2,876 | −5 | −0.17% |
| Oct 26 (Mon) | ¥2,881 | +51 | +1.80% |
| Oct 23 (Fri) | ¥2,830 | −147 | −4.94% |
| Oct 22 (Thu) | ¥2,977 | +2 | +0.07% |
| Oct 21 (Wed) | ¥2,975 | +153 | +5.42% |
| Oct 20 (Tue) | ¥2,822 | −61 | −2.12% |
| Oct 19 (Mon) | ¥2,883 | −19 | −0.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,045Sep 24
6-Month Low¥1,667May 14
3-Month Change+3.8%vs Jul 30
6-Month Change+49.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥149,714 today (+49.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +49.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,879 | −0.3% |
| Sep 2026 | ¥2,888 | −2.4% |
| Aug 2026 | ¥2,958 | +5.3% |
| Jul 2026 | ¥2,809 | +24.8% |
| Jun 2026 | ¥2,251 | +2.1% |
| May 2026 | ¥2,204 | +14.6% |
| Apr 2026 | ¥1,923 | −2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,045Sep 24
52-Week Low¥1,667May 14
Year to Date+53.3%vs Dec 30
From 52-Week High−5.5%Sep 24
If you had invested ¥100,000 1 year ago, it would be worth ¥139,351 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,879 | −0.3% |
| Sep 2026 | ¥2,888 | −2.4% |
| Aug 2026 | ¥2,958 | +5.3% |
| Jul 2026 | ¥2,809 | +24.8% |
| Jun 2026 | ¥2,251 | +2.1% |
| May 2026 | ¥2,204 | +14.6% |
| Apr 2026 | ¥1,923 | −2.3% |
| Mar 2026 | ¥1,968 | +6.1% |
| Feb 2026 | ¥1,855 | +1.9% |
| Jan 2026 | ¥1,821 | −3.0% |
| Dec 2025 | ¥1,878 | −2.2% |
| Nov 2025 | ¥1,920 | −6.3% |
| Oct 2025 | ¥2,050 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,025Sep 18, 2026
3-Year Low¥882Dec 25, 2023
Annualized Return+43.9%
Max Drawdown−35.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥298,342 today (+198.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +198.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,879 | +53.3% |
| 2025 | ¥1,878 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,695Nov 15, 2021
5-Year Low¥882Dec 25, 2023
Annualized Return−4.3%
Max Drawdown−76.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥80,307 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,879 | +53.3% |
| 2025 | ¥1,878 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,140Feb 2021
All-Time Low¥882Dec 2023
Total Change−64.6%vs Feb 2021
Annualized Return−16.7%
If you had invested ¥100,000 in Feb 2021, it would be worth ¥35,369 today (−64.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.9%, while this stock moved −64.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,879 | +53.3% |
| 2025 | ¥1,878 | +36.7% |
| 2024 | ¥1,374 | +55.8% |
| 2023 | ¥882 | −19.5% |
| 2022 | ¥1,095 | −55.4% |
| 2021 | ¥2,456 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
coly Inc. (4175) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the coly Inc. board
More Japanese stocks in English
- coconala Inc.4176
- i-plug,Inc.4177
- Sharing Innovations Inc.4178
- G-NEXT Inc.4179
- BLUE ZONES HOLDINGS CO.,LTD.417A
- Appier Group,Inc.4180
- Mitsubishi Gas Chemical Company,Inc.4182
- Mitsui Chemicals,Inc.4183
- TOKYO OHKA KOGYO CO.,LTD.4186
- OSAKA ORGANIC CHEMICAL INDUSTRY LTD.4187
- Mitsubishi Chemical Group Corporation4188
- KH Neochem Co.,Ltd.4189