417A BLUE ZONES HOLDINGS CO.,LTD.ブルーゾーンホールディングスTSE Prime / Retail Trade
0 posts
BLUE ZONES HOLDINGS CO.,LTD. (417A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BLUE ZONES HOLDINGS CO.,LTD. (417A) Stock Price History
BLUE ZONES HOLDINGS CO.,LTD. closed at ¥1,878 on Oct 30, 2026, +3.4% over 1 month, +19.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥103,444 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,878 | +38 | +2.07% |
| Oct 29 (Thu) | ¥1,840 | +3.5 | +0.19% |
| Oct 28 (Wed) | ¥1,836 | −50.5 | −2.68% |
| Oct 27 (Tue) | ¥1,887 | −25.5 | −1.33% |
| Oct 26 (Mon) | ¥1,912 | +11.5 | +0.61% |
| Oct 23 (Fri) | ¥1,901 | +19.5 | +1.04% |
| Oct 22 (Thu) | ¥1,881 | +20 | +1.07% |
| Oct 21 (Wed) | ¥1,861 | −21.5 | −1.14% |
| Oct 20 (Tue) | ¥1,883 | +23 | +1.24% |
| Oct 19 (Mon) | ¥1,860 | +10.5 | +0.57% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,844 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,878 | +38 | +2.07% |
| Oct 29 (Thu) | ¥1,840 | +3.5 | +0.19% |
| Oct 28 (Wed) | ¥1,836 | −50.5 | −2.68% |
| Oct 27 (Tue) | ¥1,887 | −25.5 | −1.33% |
| Oct 26 (Mon) | ¥1,912 | +11.5 | +0.61% |
| Oct 23 (Fri) | ¥1,901 | +19.5 | +1.04% |
| Oct 22 (Thu) | ¥1,881 | +20 | +1.07% |
| Oct 21 (Wed) | ¥1,861 | −21.5 | −1.14% |
| Oct 20 (Tue) | ¥1,883 | +23 | +1.24% |
| Oct 19 (Mon) | ¥1,860 | +10.5 | +0.57% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,495 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,878 | +3.4% |
| Sep 2026 | ¥1,815 | −1.7% |
| Aug 2026 | ¥1,846 | +3.2% |
| Jul 2026 | ¥1,789 | +2.1% |
| Jun 2026 | ¥1,752 | +1.2% |
| May 2026 | ¥1,731 | −2.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,980 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,878 | +3.4% |
| Sep 2026 | ¥1,815 | −1.7% |
| Aug 2026 | ¥1,846 | +3.2% |
| Jul 2026 | ¥1,789 | +2.1% |
| Jun 2026 | ¥1,752 | +1.2% |
| May 2026 | ¥1,731 | −2.4% |
| Apr 2026 | ¥1,774 | −6.5% |
| Mar 2026 | ¥1,897 | −1.5% |
| Feb 2026 | ¥1,926 | +8.5% |
| Jan 2026 | ¥1,776 | +4.4% |
| Dec 2025 | ¥1,701 | −1.0% |
| Nov 2025 | ¥1,718 | +9.4% |
| Oct 2025 | ¥1,570 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥120,492 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,878 | +10.4% |
| 2025 | ¥1,701 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥135,854 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +35.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,878 | +10.4% |
| 2025 | ¥1,701 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥1,617,140 today (+1,517.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,517.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,878 | +10.4% |
| 2025 | ¥1,701 | −10.0% |
| 2024 | ¥1,891 | +17.2% |
| 2023 | ¥1,614 | +19.0% |
| 2022 | ¥1,356 | −3.0% |
| 2021 | ¥1,398 | −2.8% |
| 2020 | ¥1,438 | +28.9% |
| 2019 | ¥1,116 | −7.0% |
| 2018 | ¥1,200 | +9.1% |
| 2017 | ¥1,100 | +18.3% |
| 2016 | ¥930 | −8.8% |
| 2015 | ¥1,020 | +46.3% |
| 2014 | ¥697 | +68.4% |
| 2013 | ¥414 | +29.6% |
| 2012 | ¥320 | +22.6% |
| 2011 | ¥261 | +5.2% |
| 2010 | ¥248 | −15.0% |
| 2009 | ¥292 | −5.0% |
| 2008 | ¥307 | +0.7% |
| 2007 | ¥305 | +3.4% |
| 2006 | ¥295 | +3.5% |
| 2005 | ¥285 | +33.8% |
| 2004 | ¥213 | +34.4% |
| 2003 | ¥159 | +0.3% |
| 2002 | ¥158 | −0.9% |
| 2001 | ¥159 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
BLUE ZONES HOLDINGS CO.,LTD. (417A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of BLUE ZONES HOLDINGS CO.,LTD.
Details and disclosure history of BLUE ZONES HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BLUE ZONES HOLDINGS CO.,LTD. board
More Japanese stocks in English
- Appier Group,Inc.4180
- Mitsubishi Gas Chemical Company,Inc.4182
- Mitsui Chemicals,Inc.4183
- TOKYO OHKA KOGYO CO.,LTD.4186
- OSAKA ORGANIC CHEMICAL INDUSTRY LTD.4187
- Mitsubishi Chemical Group Corporation4188
- KH Neochem Co.,Ltd.4189
- SpiderPlus & Co.4192
- Fabrica Holdings Co.,Ltd.4193
- Visional,Inc.4194
- NEO MARKETING Inc.4196
- ASMARQ Co.,Ltd.4197