No.1
Disclosure
2026/10/30 16:30
株式会社トレスの株式取得（連結子会社化）に関するお知らせ
4193 Fabrica Holdings Co.,Ltd.ファブリカホールディングスTSE Standard / Information & Communication
1 post
Fabrica Holdings Co.,Ltd. (4193) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fabrica Holdings Co.,Ltd. (4193) Stock Price HistoryNear a 52-week low
Fabrica Holdings Co.,Ltd. closed at ¥1,950 on Oct 30, 2026, −7.6% over 1 month, −3.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,111Oct 2
1-Month Low¥1,934Oct 29
1-Week Change−1.9%vs Oct 23
1-Month Change−7.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,373 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −7.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,950 | +16 | +0.83% |
| Oct 29 (Thu) | ¥1,934 | −30 | −1.53% |
| Oct 28 (Wed) | ¥1,964 | −24 | −1.21% |
| Oct 27 (Tue) | ¥1,988 | +9 | +0.45% |
| Oct 26 (Mon) | ¥1,979 | −9 | −0.45% |
| Oct 23 (Fri) | ¥1,988 | −30 | −1.49% |
| Oct 21 (Wed) | ¥2,018 | +25 | +1.25% |
| Oct 20 (Tue) | ¥1,993 | −17 | −0.85% |
| Oct 19 (Mon) | ¥2,010 | −4 | −0.20% |
| Oct 16 (Fri) | ¥2,014 | +27 | +1.36% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,410Aug 12
3-Month Low¥1,934Oct 29
1-Month Change−7.6%vs Sep 29
3-Month Change−16.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥83,298 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,950 | +16 | +0.83% |
| Oct 29 (Thu) | ¥1,934 | −30 | −1.53% |
| Oct 28 (Wed) | ¥1,964 | −24 | −1.21% |
| Oct 27 (Tue) | ¥1,988 | +9 | +0.45% |
| Oct 26 (Mon) | ¥1,979 | −9 | −0.45% |
| Oct 23 (Fri) | ¥1,988 | −30 | −1.49% |
| Oct 21 (Wed) | ¥2,018 | +25 | +1.25% |
| Oct 20 (Tue) | ¥1,993 | −17 | −0.85% |
| Oct 19 (Mon) | ¥2,010 | −4 | −0.20% |
| Oct 16 (Fri) | ¥2,014 | +27 | +1.36% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,410Aug 12
6-Month Low¥1,934Oct 29
3-Month Change−16.7%vs Jul 30
6-Month Change−12.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,366 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,950 | −7.6% |
| Sep 2026 | ¥2,111 | −3.1% |
| Aug 2026 | ¥2,178 | −7.8% |
| Jul 2026 | ¥2,362 | +3.1% |
| Jun 2026 | ¥2,290 | +3.3% |
| May 2026 | ¥2,217 | −0.7% |
| Apr 2026 | ¥2,232 | +7.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,410Aug 12
52-Week Low¥1,916Nov 20
Year to Date−4.6%vs Dec 30
From 52-Week High−19.1%Aug 12
If you had invested ¥100,000 1 year ago, it would be worth ¥96,870 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,950 | −7.6% |
| Sep 2026 | ¥2,111 | −3.1% |
| Aug 2026 | ¥2,178 | −7.8% |
| Jul 2026 | ¥2,362 | +3.1% |
| Jun 2026 | ¥2,290 | +3.3% |
| May 2026 | ¥2,217 | −0.7% |
| Apr 2026 | ¥2,232 | +7.5% |
| Mar 2026 | ¥2,077 | +0.9% |
| Feb 2026 | ¥2,058 | +0.2% |
| Jan 2026 | ¥2,053 | +0.5% |
| Dec 2025 | ¥2,043 | +1.2% |
| Nov 2025 | ¥2,018 | +0.2% |
| Oct 2025 | ¥2,013 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,940Feb 10, 2025
3-Year Low¥1,667Jun 3, 2024
Annualized Return−2.2%
Max Drawdown−34.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥93,660 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −6.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,950 | −4.6% |
| 2025 | ¥2,043 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,300Dec 12, 2022
5-Year Low¥1,667Jun 3, 2024
Annualized Return−7.8%
Max Drawdown−61.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥66,758 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,950 | −4.6% |
| 2025 | ¥2,043 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,080Jul 2021
All-Time Low¥1,667Jun 2024
Total Change−41.9%vs Apr 2021
Annualized Return−9.3%
If you had invested ¥100,000 in Apr 2021, it would be worth ¥58,122 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,950 | −4.6% |
| 2025 | ¥2,043 | −22.8% |
| 2024 | ¥2,648 | +44.2% |
| 2023 | ¥1,836 | −53.4% |
| 2022 | ¥3,940 | +53.7% |
| 2021 | ¥2,564 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Fabrica Holdings Co.,Ltd. (4193) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:30 株式会社トレスの株式取得（連結子会社化）に関するお知らせ
Shareholder benefits of Fabrica Holdings Co.,Ltd.
Details and disclosure history of Fabrica Holdings Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.