4206 Aica Kogyo Company,Limitedアイカ工業TSE Prime / Chemicals
0 posts
Aica Kogyo Company,Limited (4206) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aica Kogyo Company,Limited (4206) Stock Price History
Aica Kogyo Company,Limited closed at ¥4,377 on Oct 30, 2026, +3.6% over 1 month, +21.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥103,622 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,377 | +4 | +0.09% |
| Oct 29 (Thu) | ¥4,373 | −43 | −0.97% |
| Oct 28 (Wed) | ¥4,416 | +29 | +0.66% |
| Oct 27 (Tue) | ¥4,387 | −6 | −0.14% |
| Oct 26 (Mon) | ¥4,393 | +43 | +0.99% |
| Oct 23 (Fri) | ¥4,350 | −29 | −0.66% |
| Oct 22 (Thu) | ¥4,379 | −26 | −0.59% |
| Oct 21 (Wed) | ¥4,405 | −4 | −0.09% |
| Oct 20 (Tue) | ¥4,409 | −15 | −0.34% |
| Oct 19 (Mon) | ¥4,424 | +24 | +0.55% |
If you had invested ¥100,000 3 months ago, it would be worth ¥116,193 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,377 | +4 | +0.09% |
| Oct 29 (Thu) | ¥4,373 | −43 | −0.97% |
| Oct 28 (Wed) | ¥4,416 | +29 | +0.66% |
| Oct 27 (Tue) | ¥4,387 | −6 | −0.14% |
| Oct 26 (Mon) | ¥4,393 | +43 | +0.99% |
| Oct 23 (Fri) | ¥4,350 | −29 | −0.66% |
| Oct 22 (Thu) | ¥4,379 | −26 | −0.59% |
| Oct 21 (Wed) | ¥4,405 | −4 | −0.09% |
| Oct 20 (Tue) | ¥4,409 | −15 | −0.34% |
| Oct 19 (Mon) | ¥4,424 | +24 | +0.55% |
If you had invested ¥100,000 6 months ago, it would be worth ¥124,559 today (+24.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,377 | +3.6% |
| Sep 2026 | ¥4,224 | +1.8% |
| Aug 2026 | ¥4,151 | +12.6% |
| Jul 2026 | ¥3,687 | −0.2% |
| Jun 2026 | ¥3,694 | +7.1% |
| May 2026 | ¥3,450 | −1.8% |
| Apr 2026 | ¥3,514 | −2.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥121,448 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,377 | +3.6% |
| Sep 2026 | ¥4,224 | +1.8% |
| Aug 2026 | ¥4,151 | +12.6% |
| Jul 2026 | ¥3,687 | −0.2% |
| Jun 2026 | ¥3,694 | +7.1% |
| May 2026 | ¥3,450 | −1.8% |
| Apr 2026 | ¥3,514 | −2.9% |
| Mar 2026 | ¥3,620 | −8.9% |
| Feb 2026 | ¥3,973 | +13.2% |
| Jan 2026 | ¥3,510 | −0.2% |
| Dec 2025 | ¥3,518 | −1.4% |
| Nov 2025 | ¥3,568 | −1.7% |
| Oct 2025 | ¥3,630 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥124,701 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,377 | +24.4% |
| 2025 | ¥3,518 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥126,138 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,377 | +24.4% |
| 2025 | ¥3,518 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥630,692 today (+530.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +530.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,377 | +24.4% |
| 2025 | ¥3,518 | +6.5% |
| 2024 | ¥3,302 | −3.2% |
| 2023 | ¥3,412 | +9.0% |
| 2022 | ¥3,130 | −5.9% |
| 2021 | ¥3,325 | −6.7% |
| 2020 | ¥3,565 | −1.7% |
| 2019 | ¥3,625 | −1.5% |
| 2018 | ¥3,680 | −12.1% |
| 2017 | ¥4,185 | +35.7% |
| 2016 | ¥3,085 | +29.0% |
| 2015 | ¥2,391 | −4.4% |
| 2014 | ¥2,501 | +20.3% |
| 2013 | ¥2,079 | +49.4% |
| 2012 | ¥1,392 | +33.7% |
| 2011 | ¥1,041 | +9.0% |
| 2010 | ¥955 | +1.2% |
| 2009 | ¥944 | −5.3% |
| 2008 | ¥997 | −5.6% |
| 2007 | ¥1,056 | −36.7% |
| 2006 | ¥1,668 | +3.1% |
| 2005 | ¥1,618 | +27.9% |
| 2004 | ¥1,265 | +14.2% |
| 2003 | ¥1,108 | +46.2% |
| 2002 | ¥758 | −0.3% |
| 2001 | ¥760 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Aica Kogyo Company,Limited (4206) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aica Kogyo Company,Limited board
More Japanese stocks in English
- UBE Corporation4208
- Sekisui Jushi Corporation4212
- ASAHI YUKIZAI CORPORATION4216
- NICHIBAN CO.,LTD.4218
- Movin' Strategic Career CO.,LTD.421A
- RIKEN TECHNOS CORPORATION4220
- Okura Industrial Co.,Ltd.4221
- KODAMA CHEMICAL INDUSTRY CO.,LTD.4222
- LONSEAL CORPORATION4224
- Sekisui Kasei Co.,Ltd.4228
- Gun Ei Chemical Industry Co.,Ltd.4229
- tane CREATIVE CO.,LTD.422A