4208 UBE CorporationＵＢＥTSE Prime / Chemicals
0 posts
UBE Corporation (4208) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UBE Corporation (4208) Stock Price History
UBE Corporation closed at ¥3,255 on Oct 30, 2026, −4.3% over 1 month, +42.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,735 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,255 | −49 | −1.48% |
| Oct 29 (Thu) | ¥3,304 | −18 | −0.54% |
| Oct 28 (Wed) | ¥3,322 | +36 | +1.10% |
| Oct 27 (Tue) | ¥3,286 | +35 | +1.08% |
| Oct 26 (Mon) | ¥3,251 | +3 | +0.09% |
| Oct 23 (Fri) | ¥3,248 | +21 | +0.65% |
| Oct 22 (Thu) | ¥3,227 | −39 | −1.19% |
| Oct 21 (Wed) | ¥3,266 | −3 | −0.09% |
| Oct 20 (Tue) | ¥3,269 | −71 | −2.13% |
| Oct 19 (Mon) | ¥3,340 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,844 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,255 | −49 | −1.48% |
| Oct 29 (Thu) | ¥3,304 | −18 | −0.54% |
| Oct 28 (Wed) | ¥3,322 | +36 | +1.10% |
| Oct 27 (Tue) | ¥3,286 | +35 | +1.08% |
| Oct 26 (Mon) | ¥3,251 | +3 | +0.09% |
| Oct 23 (Fri) | ¥3,248 | +21 | +0.65% |
| Oct 22 (Thu) | ¥3,227 | −39 | −1.19% |
| Oct 21 (Wed) | ¥3,266 | −3 | −0.09% |
| Oct 20 (Tue) | ¥3,269 | −71 | −2.13% |
| Oct 19 (Mon) | ¥3,340 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥137,545 today (+37.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,255 | −4.3% |
| Sep 2026 | ¥3,400 | −4.8% |
| Aug 2026 | ¥3,570 | +12.2% |
| Jul 2026 | ¥3,183 | +0.1% |
| Jun 2026 | ¥3,180 | +7.7% |
| May 2026 | ¥2,953 | +24.8% |
| Apr 2026 | ¥2,367 | −2.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥142,576 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,255 | −4.3% |
| Sep 2026 | ¥3,400 | −4.8% |
| Aug 2026 | ¥3,570 | +12.2% |
| Jul 2026 | ¥3,183 | +0.1% |
| Jun 2026 | ¥3,180 | +7.7% |
| May 2026 | ¥2,953 | +24.8% |
| Apr 2026 | ¥2,367 | −2.7% |
| Mar 2026 | ¥2,431 | −15.8% |
| Feb 2026 | ¥2,889 | +8.1% |
| Jan 2026 | ¥2,671 | +3.9% |
| Dec 2025 | ¥2,571 | +2.5% |
| Nov 2025 | ¥2,508 | +10.5% |
| Oct 2025 | ¥2,270 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥138,688 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,255 | +26.6% |
| 2025 | ¥2,571 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥155,148 today (+55.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,255 | +26.6% |
| 2025 | ¥2,571 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥210,000 today (+110.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +110.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,255 | +26.6% |
| 2025 | ¥2,571 | +6.7% |
| 2024 | ¥2,411 | +5.3% |
| 2023 | ¥2,290 | +18.2% |
| 2022 | ¥1,938 | −3.0% |
| 2021 | ¥1,998 | +6.7% |
| 2020 | ¥1,872 | −21.3% |
| 2019 | ¥2,379 | +6.5% |
| 2018 | ¥2,234 | −32.6% |
| 2017 | ¥3,315 | +35.3% |
| 2016 | ¥2,450 | −4.7% |
| 2015 | ¥2,570 | +42.8% |
| 2014 | ¥1,800 | −20.0% |
| 2013 | ¥2,250 | +9.2% |
| 2012 | ¥2,060 | −2.4% |
| 2011 | ¥2,110 | −13.5% |
| 2010 | ¥2,440 | −3.9% |
| 2009 | ¥2,540 | +2.8% |
| 2008 | ¥2,470 | −35.2% |
| 2007 | ¥3,810 | +11.4% |
| 2006 | ¥3,420 | +6.9% |
| 2005 | ¥3,200 | +85.0% |
| 2004 | ¥1,730 | −19.5% |
| 2003 | ¥2,150 | +80.7% |
| 2002 | ¥1,190 | −7.8% |
| 2001 | ¥1,290 | −49.8% |
| 2000 | ¥2,570 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
UBE Corporation (4208) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UBE Corporation board
More Japanese stocks in English
- Sekisui Jushi Corporation4212
- ASAHI YUKIZAI CORPORATION4216
- NICHIBAN CO.,LTD.4218
- Movin' Strategic Career CO.,LTD.421A
- RIKEN TECHNOS CORPORATION4220
- Okura Industrial Co.,Ltd.4221
- KODAMA CHEMICAL INDUSTRY CO.,LTD.4222
- LONSEAL CORPORATION4224
- Sekisui Kasei Co.,Ltd.4228
- Gun Ei Chemical Industry Co.,Ltd.4229
- tane CREATIVE CO.,LTD.422A
- TIGERS POLYMER CORPORATION4231