4222 KODAMA CHEMICAL INDUSTRY CO.,LTD.児玉化学工業TSE Standard / Chemicals
0 posts
KODAMA CHEMICAL INDUSTRY CO.,LTD. (4222) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KODAMA CHEMICAL INDUSTRY CO.,LTD. (4222) Stock Price HistoryNear a 52-week low
KODAMA CHEMICAL INDUSTRY CO.,LTD. closed at ¥536 on Oct 30, 2026, −18.5% over 1 month, −26.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥81,459 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −18.5%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥536 | −31 | −5.47% |
| Oct 29 (Thu) | ¥567 | −16 | −2.74% |
| Oct 28 (Wed) | ¥583 | +15 | +2.64% |
| Oct 27 (Tue) | ¥568 | +17 | +3.09% |
| Oct 26 (Mon) | ¥551 | −4 | −0.72% |
| Oct 23 (Fri) | ¥555 | −8 | −1.42% |
| Oct 22 (Thu) | ¥563 | −17 | −2.93% |
| Oct 21 (Wed) | ¥580 | +1 | +0.17% |
| Oct 20 (Tue) | ¥579 | −27 | −4.46% |
| Oct 19 (Mon) | ¥606 | −11 | −1.78% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,455 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.5%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥536 | −31 | −5.47% |
| Oct 29 (Thu) | ¥567 | −16 | −2.74% |
| Oct 28 (Wed) | ¥583 | +15 | +2.64% |
| Oct 27 (Tue) | ¥568 | +17 | +3.09% |
| Oct 26 (Mon) | ¥551 | −4 | −0.72% |
| Oct 23 (Fri) | ¥555 | −8 | −1.42% |
| Oct 22 (Thu) | ¥563 | −17 | −2.93% |
| Oct 21 (Wed) | ¥580 | +1 | +0.17% |
| Oct 20 (Tue) | ¥579 | −27 | −4.46% |
| Oct 19 (Mon) | ¥606 | −11 | −1.78% |
If you had invested ¥100,000 6 months ago, it would be worth ¥47,943 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −52.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥536 | −18.5% |
| Sep 2026 | ¥658 | −5.7% |
| Aug 2026 | ¥698 | +22.0% |
| Jul 2026 | ¥572 | −10.8% |
| Jun 2026 | ¥641 | −12.3% |
| May 2026 | ¥731 | −34.6% |
| Apr 2026 | ¥1,118 | +12.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥73,324 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥536 | −18.5% |
| Sep 2026 | ¥658 | −5.7% |
| Aug 2026 | ¥698 | +22.0% |
| Jul 2026 | ¥572 | −10.8% |
| Jun 2026 | ¥641 | −12.3% |
| May 2026 | ¥731 | −34.6% |
| Apr 2026 | ¥1,118 | +12.8% |
| Mar 2026 | ¥991 | −20.1% |
| Feb 2026 | ¥1,240 | +53.1% |
| Jan 2026 | ¥810 | +13.3% |
| Dec 2025 | ¥715 | −6.5% |
| Nov 2025 | ¥765 | +0.7% |
| Oct 2025 | ¥760 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥174,026 today (+74.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +74.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥536 | −25.0% |
| 2025 | ¥715 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥138,501 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥536 | −25.0% |
| 2025 | ¥715 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥94,035 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥536 | −25.0% |
| 2025 | ¥715 | +94.3% |
| 2024 | ¥368 | +38.9% |
| 2023 | ¥265 | −9.6% |
| 2022 | ¥293 | −37.9% |
| 2021 | ¥472 | +6.3% |
| 2020 | ¥444 | −12.4% |
| 2019 | ¥507 | −21.2% |
| 2018 | ¥643 | −73.6% |
| 2017 | ¥2,440 | +328.1% |
| 2016 | ¥570 | −20.8% |
| 2015 | ¥720 | −11.1% |
| 2014 | ¥810 | −11.0% |
| 2013 | ¥910 | +33.8% |
| 2012 | ¥680 | +38.8% |
| 2011 | ¥490 | −14.0% |
| 2010 | ¥570 | +0.0% |
| 2009 | ¥570 | +29.5% |
| 2008 | ¥440 | −64.2% |
| 2007 | ¥1,230 | −31.7% |
| 2006 | ¥1,800 | −15.1% |
| 2005 | ¥2,120 | +109.9% |
| 2004 | ¥1,010 | +17.4% |
| 2003 | ¥860 | +126.3% |
| 2002 | ¥380 | −15.6% |
| 2001 | ¥450 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KODAMA CHEMICAL INDUSTRY CO.,LTD. board
More Japanese stocks in English
- LONSEAL CORPORATION4224
- Sekisui Kasei Co.,Ltd.4228
- Gun Ei Chemical Industry Co.,Ltd.4229
- tane CREATIVE CO.,LTD.422A
- TIGERS POLYMER CORPORATION4231
- Sun A.Kaken Company,Limited4234
- Ultrafabrics Holdings Co.,Ltd.4235
- Fujipream Corporation4237
- Miraial Co.,Ltd.4238
- LION OFFICE PRODUCTS CORP.423A
- CLUSTER TECHNOLOGY CO.,LTD.4240
- atect corporation4241