No.2
Disclosure
2026/10/27 16:00
（開示事項の経過）第三者割当による新株式の発行に係る払込完了に関するお知らせ
4240 CLUSTER TECHNOLOGY CO.,LTD.クラスターテクノロジーTSE Standard / Chemicals
2 posts
CLUSTER TECHNOLOGY CO.,LTD. stock fell on Oct 29: what happened
It closed at ¥602 on Oct 29 (−¥53.0, −8.09%), ranking #35 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
CLUSTER TECHNOLOGY CO.,LTD. (4240) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CLUSTER TECHNOLOGY CO.,LTD. (4240) Stock Price History
CLUSTER TECHNOLOGY CO.,LTD. closed at ¥589 on Oct 30, 2026, +95.0% over 1 month, +88.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,020Oct 19
1-Month Low¥301Oct 8
1-Week Change−10.2%vs Oct 23
1-Month Change+95.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥195,033 today (+95.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +95.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥589 | −13 | −2.16% |
| Oct 29 (Thu) | ¥602 | −53 | −8.09% |
| Oct 28 (Wed) | ¥655 | −52 | −7.36% |
| Oct 27 (Tue) | ¥707 | +57 | +8.77% |
| Oct 26 (Mon) | ¥650 | −6 | −0.91% |
| Oct 23 (Fri) | ¥656 | −63 | −8.76% |
| Oct 22 (Thu) | ¥719 | +20 | +2.86% |
| Oct 21 (Wed) | ¥699 | −21 | −2.92% |
| Oct 20 (Tue) | ¥720 | −300 | −29.41% |
| Oct 19 (Mon) | ¥1,020 | +150 | +17.24% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,020Oct 19
3-Month Low¥301Aug 3
1-Month Change+95.0%vs Sep 30
3-Month Change+93.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥193,750 today (+93.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +93.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥589 | −13 | −2.16% |
| Oct 29 (Thu) | ¥602 | −53 | −8.09% |
| Oct 28 (Wed) | ¥655 | −52 | −7.36% |
| Oct 27 (Tue) | ¥707 | +57 | +8.77% |
| Oct 26 (Mon) | ¥650 | −6 | −0.91% |
| Oct 23 (Fri) | ¥656 | −63 | −8.76% |
| Oct 22 (Thu) | ¥719 | +20 | +2.86% |
| Oct 21 (Wed) | ¥699 | −21 | −2.92% |
| Oct 20 (Tue) | ¥720 | −300 | −29.41% |
| Oct 19 (Mon) | ¥1,020 | +150 | +17.24% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,020Oct 19
6-Month Low¥298Jun 10
3-Month Change+93.8%vs Jul 30
6-Month Change+45.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥145,074 today (+45.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥589 | +95.0% |
| Sep 2026 | ¥302 | −6.5% |
| Aug 2026 | ¥323 | +5.6% |
| Jul 2026 | ¥306 | −2.5% |
| Jun 2026 | ¥314 | −9.0% |
| May 2026 | ¥345 | −15.0% |
| Apr 2026 | ¥406 | +9.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,020Oct 19
52-Week Low¥295Nov 25
Year to Date+96.3%vs Dec 30
From 52-Week High−42.3%Oct 19
If you had invested ¥100,000 1 year ago, it would be worth ¥188,179 today (+88.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +88.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥589 | +95.0% |
| Sep 2026 | ¥302 | −6.5% |
| Aug 2026 | ¥323 | +5.6% |
| Jul 2026 | ¥306 | −2.5% |
| Jun 2026 | ¥314 | −9.0% |
| May 2026 | ¥345 | −15.0% |
| Apr 2026 | ¥406 | +9.7% |
| Mar 2026 | ¥370 | −15.3% |
| Feb 2026 | ¥437 | +16.8% |
| Jan 2026 | ¥374 | +24.7% |
| Dec 2025 | ¥300 | +0.0% |
| Nov 2025 | ¥300 | −8.3% |
| Oct 2025 | ¥327 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥870Oct 16, 2026
3-Year Low¥208Mar 31, 2025
Annualized Return+12.9%
Max Drawdown−49.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥143,659 today (+43.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +94.3%, while this stock moved +43.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥589 | +96.3% |
| 2025 | ¥300 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥870Oct 16, 2026
5-Year Low¥208Mar 31, 2025
Annualized Return+8.6%
Max Drawdown−62.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥151,026 today (+51.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +51.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥589 | +96.3% |
| 2025 | ¥300 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,190Jul 2013
All-Time Low¥61.9Jan 2009
Total Change−33.2%vs May 2006
Annualized Return−2.0%
If you had invested ¥100,000 in May 2006, it would be worth ¥66,780 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +308.2%, while this stock moved −33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥589 | +96.3% |
| 2025 | ¥300 | +32.7% |
| 2024 | ¥226 | −39.1% |
| 2023 | ¥371 | −1.6% |
| 2022 | ¥377 | +0.5% |
| 2021 | ¥375 | −1.6% |
| 2020 | ¥381 | −32.0% |
| 2019 | ¥560 | +59.5% |
| 2018 | ¥351 | −48.8% |
| 2017 | ¥685 | +25.0% |
| 2016 | ¥548 | +9.6% |
| 2015 | ¥500 | −29.0% |
| 2014 | ¥704 | +4.0% |
| 2013 | ¥677 | +125.7% |
| 2012 | ¥300 | +21.5% |
| 2011 | ¥247 | −48.6% |
| 2010 | ¥481 | +349.1% |
| 2009 | ¥107 | +64.6% |
| 2008 | ¥65.0 | −73.5% |
| 2007 | ¥245 | −61.7% |
| 2006 | ¥640 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2006). Please check the latest prices before trading.
CLUSTER TECHNOLOGY CO.,LTD. (4240) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 16:00
セイコーエプソン株式会社との資本業務提携の締結、第三者割当による新株式の発行並びに主要株主及び主要株主である筆頭株主の異動（見込み）に関するお知らせ