No.1
Disclosure
2026/10/30 15:00
2026年12月期第３四半期決算短信〔日本基準〕(連結)
4248 Takemoto Yohki Co.,Ltd.竹本容器TSE Standard / Chemicals
1 post
Takemoto Yohki Co.,Ltd. (4248) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Takemoto Yohki Co.,Ltd. (4248) Stock Price History
Takemoto Yohki Co.,Ltd. closed at ¥877 on Oct 30, 2026, −0.5% over 1 month, +4.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥885Oct 1
1-Month Low¥877Oct 14
1-Week Change−0.1%vs Oct 23
1-Month Change−0.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,546 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥877 | −1 | −0.11% |
| Oct 29 (Thu) | ¥878 | +1 | +0.11% |
| Oct 28 (Wed) | ¥877 | −4 | −0.45% |
| Oct 27 (Tue) | ¥881 | +0 | +0.00% |
| Oct 26 (Mon) | ¥881 | +3 | +0.34% |
| Oct 23 (Fri) | ¥878 | −3 | −0.34% |
| Oct 22 (Thu) | ¥881 | +1 | +0.11% |
| Oct 21 (Wed) | ¥880 | +3 | +0.34% |
| Oct 20 (Tue) | ¥877 | −6 | −0.68% |
| Oct 19 (Mon) | ¥883 | +5 | +0.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥895Aug 18
3-Month Low¥862Jul 30
1-Month Change−0.5%vs Sep 30
3-Month Change+1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,740 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥877 | −1 | −0.11% |
| Oct 29 (Thu) | ¥878 | +1 | +0.11% |
| Oct 28 (Wed) | ¥877 | −4 | −0.45% |
| Oct 27 (Tue) | ¥881 | +0 | +0.00% |
| Oct 26 (Mon) | ¥881 | +3 | +0.34% |
| Oct 23 (Fri) | ¥878 | −3 | −0.34% |
| Oct 22 (Thu) | ¥881 | +1 | +0.11% |
| Oct 21 (Wed) | ¥880 | +3 | +0.34% |
| Oct 20 (Tue) | ¥877 | −6 | −0.68% |
| Oct 19 (Mon) | ¥883 | +5 | +0.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥895Aug 18
6-Month Low¥861Jul 21
3-Month Change+1.7%vs Jul 30
6-Month Change−0.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,886 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥877 | −0.5% |
| Sep 2026 | ¥881 | −0.2% |
| Aug 2026 | ¥883 | +0.5% |
| Jul 2026 | ¥879 | +0.6% |
| Jun 2026 | ¥874 | +1.3% |
| May 2026 | ¥863 | −1.7% |
| Apr 2026 | ¥878 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥905Mar 2
52-Week Low¥839Nov 4
Year to Date+3.2%vs Dec 30
From 52-Week High−3.1%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥104,405 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥877 | −0.5% |
| Sep 2026 | ¥881 | −0.2% |
| Aug 2026 | ¥883 | +0.5% |
| Jul 2026 | ¥879 | +0.6% |
| Jun 2026 | ¥874 | +1.3% |
| May 2026 | ¥863 | −1.7% |
| Apr 2026 | ¥878 | −1.1% |
| Mar 2026 | ¥888 | −0.6% |
| Feb 2026 | ¥893 | +1.9% |
| Jan 2026 | ¥876 | +3.1% |
| Dec 2025 | ¥850 | +0.0% |
| Nov 2025 | ¥850 | +0.8% |
| Oct 2025 | ¥843 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥898Mar 6, 2026
3-Year Low¥767Feb 19, 2024
Annualized Return+4.1%
Max Drawdown−9.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥112,870 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥877 | +3.2% |
| 2025 | ¥850 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥898Mar 6, 2026
5-Year Low¥722Oct 24, 2022
Annualized Return+0.1%
Max Drawdown−17.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥100,343 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥877 | +3.2% |
| 2025 | ¥850 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,698May 2018
All-Time Low¥461Jan 2015
Total Change+90.4%vs Jan 2015
Annualized Return+5.6%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥190,445 today (+90.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved +90.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥877 | +3.2% |
| 2025 | ¥850 | +1.9% |
| 2024 | ¥834 | +8.0% |
| 2023 | ¥772 | +4.6% |
| 2022 | ¥738 | −11.1% |
| 2021 | ¥830 | −12.7% |
| 2020 | ¥951 | +0.7% |
| 2019 | ¥944 | −30.7% |
| 2018 | ¥1,362 | +26.2% |
| 2017 | ¥1,079 | +10.4% |
| 2016 | ¥978 | +0.6% |
| 2015 | ¥972 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Takemoto Yohki Co.,Ltd. (4248) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:00 2026年12月期第3四半期決算説明資料
- 10/30 15:00 2026年12月期第３四半期決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.