No.1
Disclosure
2026/10/29 08:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
4262 NIFTY Lifestyle Co.,Ltd.ニフティライフスタイルTSE Growth / Information & Communication
1 post
NIFTY Lifestyle Co.,Ltd. (4262) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIFTY Lifestyle Co.,Ltd. (4262) Stock Price History
NIFTY Lifestyle Co.,Ltd. closed at ¥1,330 on Oct 30, 2026, −4.3% over 1 month, −2.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,395Oct 1
1-Month Low¥1,330Oct 30
1-Week Change−1.5%vs Oct 23
1-Month Change−4.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,683 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,330 | −1 | −0.08% |
| Oct 29 (Thu) | ¥1,331 | −28 | −2.06% |
| Oct 28 (Wed) | ¥1,359 | −8 | −0.59% |
| Oct 27 (Tue) | ¥1,367 | +3 | +0.22% |
| Oct 26 (Mon) | ¥1,364 | +14 | +1.04% |
| Oct 23 (Fri) | ¥1,350 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,350 | −8 | −0.59% |
| Oct 21 (Wed) | ¥1,358 | −2 | −0.15% |
| Oct 20 (Tue) | ¥1,360 | −10 | −0.73% |
| Oct 19 (Mon) | ¥1,370 | +3 | +0.22% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,411Sep 1
3-Month Low¥1,320Jul 31
1-Month Change−4.3%vs Sep 30
3-Month Change+0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,377 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,330 | −1 | −0.08% |
| Oct 29 (Thu) | ¥1,331 | −28 | −2.06% |
| Oct 28 (Wed) | ¥1,359 | −8 | −0.59% |
| Oct 27 (Tue) | ¥1,367 | +3 | +0.22% |
| Oct 26 (Mon) | ¥1,364 | +14 | +1.04% |
| Oct 23 (Fri) | ¥1,350 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,350 | −8 | −0.59% |
| Oct 21 (Wed) | ¥1,358 | −2 | −0.15% |
| Oct 20 (Tue) | ¥1,360 | −10 | −0.73% |
| Oct 19 (Mon) | ¥1,370 | +3 | +0.22% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,455May 8
6-Month Low¥1,271Jun 26
3-Month Change+0.4%vs Jul 30
6-Month Change−5.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,595 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,330 | −4.3% |
| Sep 2026 | ¥1,390 | −0.7% |
| Aug 2026 | ¥1,400 | +6.1% |
| Jul 2026 | ¥1,320 | +0.8% |
| Jun 2026 | ¥1,309 | −4.9% |
| May 2026 | ¥1,376 | −2.1% |
| Apr 2026 | ¥1,406 | +4.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,470Mar 6
52-Week Low¥1,271Jun 26
Year to Date−4.1%vs Dec 30
From 52-Week High−9.5%Mar 6
If you had invested ¥100,000 1 year ago, it would be worth ¥97,794 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,330 | −4.3% |
| Sep 2026 | ¥1,390 | −0.7% |
| Aug 2026 | ¥1,400 | +6.1% |
| Jul 2026 | ¥1,320 | +0.8% |
| Jun 2026 | ¥1,309 | −4.9% |
| May 2026 | ¥1,376 | −2.1% |
| Apr 2026 | ¥1,406 | +4.0% |
| Mar 2026 | ¥1,352 | −7.5% |
| Feb 2026 | ¥1,462 | +2.0% |
| Jan 2026 | ¥1,434 | +3.4% |
| Dec 2025 | ¥1,387 | +2.7% |
| Nov 2025 | ¥1,351 | +0.6% |
| Oct 2025 | ¥1,343 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,470Mar 6, 2026
3-Year Low¥804Aug 5, 2024
Annualized Return+18.0%
Max Drawdown−24.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥164,198 today (+64.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +64.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,330 | −4.1% |
| 2025 | ¥1,387 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,721Dec 20, 2021
5-Year Low¥790Feb 6, 2023
Annualized Return−5.2%
Max Drawdown−54.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥77,281 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.9%, while this stock moved −22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,330 | −4.1% |
| 2025 | ¥1,387 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
NIFTY Lifestyle Co.,Ltd. (4262) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of NIFTY Lifestyle Co.,Ltd.
Details and disclosure history of NIFTY Lifestyle Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NIFTY Lifestyle Co.,Ltd. board
More Japanese stocks in English
- SUSMED,Inc.4263
- SECURE,INC.4264
- Institution for a Global Society Corporation4265
- Nissay ETF S&P500 Equal Weight (Currency Unhedged)426A
- BeeX Inc.4270
- NIPPON KAYAKU CO.,LTD.4272
- HOSOYA PYRO-ENGINEERING CO.,LTD.4274
- Carlit Co.,Ltd.4275
- SOLXYZ Co.,Ltd.4284
- CL Holdings Inc.4286
- JUST PLANNING INC.4287
- Asgent,Inc.4288