No.2
Disclosure
2026/09/30 16:00
（訂正）適時開示資料「譲渡制限付株式報酬としての新株式発行に関するお知らせ」の一部訂正について
4263 SUSMED,Inc.サスメドTSE Growth / Information & Communication
2 posts
SUSMED,Inc. (4263) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUSMED,Inc. (4263) Stock Price HistoryNear an all-time low
SUSMED,Inc. closed at ¥332 on Oct 30, 2026, −23.9% over 1 month, −62.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥436Sep 30
1-Month Low¥332Oct 30
1-Week Change−4.3%vs Oct 23
1-Month Change−23.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥76,147 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥332 | −7 | −2.06% |
| Oct 29 (Thu) | ¥339 | −5 | −1.45% |
| Oct 28 (Wed) | ¥344 | +0 | +0.00% |
| Oct 27 (Tue) | ¥344 | −5 | −1.43% |
| Oct 26 (Mon) | ¥349 | +2 | +0.58% |
| Oct 23 (Fri) | ¥347 | −7 | −1.98% |
| Oct 22 (Thu) | ¥354 | −10 | −2.75% |
| Oct 21 (Wed) | ¥364 | −1 | −0.27% |
| Oct 20 (Tue) | ¥365 | −10 | −2.67% |
| Oct 19 (Mon) | ¥375 | −2 | −0.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥714Jul 31
3-Month Low¥332Oct 30
1-Month Change−23.9%vs Sep 30
3-Month Change−50.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥49,331 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −50.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥332 | −7 | −2.06% |
| Oct 29 (Thu) | ¥339 | −5 | −1.45% |
| Oct 28 (Wed) | ¥344 | +0 | +0.00% |
| Oct 27 (Tue) | ¥344 | −5 | −1.43% |
| Oct 26 (Mon) | ¥349 | +2 | +0.58% |
| Oct 23 (Fri) | ¥347 | −7 | −1.98% |
| Oct 22 (Thu) | ¥354 | −10 | −2.75% |
| Oct 21 (Wed) | ¥364 | −1 | −0.27% |
| Oct 20 (Tue) | ¥365 | −10 | −2.67% |
| Oct 19 (Mon) | ¥375 | −2 | −0.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,029May 15
6-Month Low¥332Oct 30
3-Month Change−50.7%vs Jul 30
6-Month Change−63.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥36,245 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −63.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥332 | −23.9% |
| Sep 2026 | ¥436 | −4.0% |
| Aug 2026 | ¥454 | −36.4% |
| Jul 2026 | ¥714 | −17.6% |
| Jun 2026 | ¥867 | +25.7% |
| May 2026 | ¥690 | −24.7% |
| Apr 2026 | ¥916 | −4.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,149Mar 10
52-Week Low¥332Oct 30
Year to Date−60.7%vs Dec 30
From 52-Week High−71.1%Mar 10
If you had invested ¥100,000 1 year ago, it would be worth ¥37,136 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −62.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥332 | −23.9% |
| Sep 2026 | ¥436 | −4.0% |
| Aug 2026 | ¥454 | −36.4% |
| Jul 2026 | ¥714 | −17.6% |
| Jun 2026 | ¥867 | +25.7% |
| May 2026 | ¥690 | −24.7% |
| Apr 2026 | ¥916 | −4.9% |
| Mar 2026 | ¥963 | −13.6% |
| Feb 2026 | ¥1,115 | +20.4% |
| Jan 2026 | ¥926 | +9.7% |
| Dec 2025 | ¥844 | −10.7% |
| Nov 2025 | ¥945 | +3.4% |
| Oct 2025 | ¥914 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,411Nov 6, 2023
3-Year Low¥332Oct 30, 2026
Annualized Return−37.7%
Max Drawdown−76.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥24,145 today (−75.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥332 | −60.7% |
| 2025 | ¥844 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,115Dec 27, 2021
5-Year Low¥332Oct 30, 2026
Annualized Return−29.5%
Max Drawdown−84.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥18,242 today (−81.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.9%, while this stock moved −81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥332 | −60.7% |
| 2025 | ¥844 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
SUSMED,Inc. (4263) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 15:30
譲渡制限付株式報酬としての新株式発行に関するお知らせ
Delete
Write on the SUSMED,Inc. board
More Japanese stocks in English
- SECURE,INC.4264
- Institution for a Global Society Corporation4265
- Nissay ETF S&P500 Equal Weight (Currency Unhedged)426A
- BeeX Inc.4270
- NIPPON KAYAKU CO.,LTD.4272
- HOSOYA PYRO-ENGINEERING CO.,LTD.4274
- Carlit Co.,Ltd.4275
- SOLXYZ Co.,Ltd.4284
- CL Holdings Inc.4286
- JUST PLANNING INC.4287
- Asgent,Inc.4288
- Cypress Holdings Co.,Ltd.428A