No.1
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
4270 BeeX Inc.ＢｅｅＸTSE Growth / Information & Communication
1 post
BeeX Inc. (4270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BeeX Inc. (4270) Stock Price History
BeeX Inc. closed at ¥1,890 on Oct 30, 2026, +0.3% over 1 month, −21.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,926Oct 19
1-Month Low¥1,836Oct 26
1-Week Change+2.7%vs Oct 23
1-Month Change+0.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,265 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,890 | +17 | +0.91% |
| Oct 29 (Thu) | ¥1,873 | −20 | −1.06% |
| Oct 28 (Wed) | ¥1,893 | +2 | +0.11% |
| Oct 27 (Tue) | ¥1,891 | +55 | +3.00% |
| Oct 26 (Mon) | ¥1,836 | −4 | −0.22% |
| Oct 23 (Fri) | ¥1,840 | −2 | −0.11% |
| Oct 22 (Thu) | ¥1,842 | −72 | −3.76% |
| Oct 21 (Wed) | ¥1,914 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,914 | −12 | −0.62% |
| Oct 19 (Mon) | ¥1,926 | +66 | +3.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,934Sep 1
3-Month Low¥1,790Aug 6
1-Month Change+0.3%vs Sep 30
3-Month Change+3.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,789 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,890 | +17 | +0.91% |
| Oct 29 (Thu) | ¥1,873 | −20 | −1.06% |
| Oct 28 (Wed) | ¥1,893 | +2 | +0.11% |
| Oct 27 (Tue) | ¥1,891 | +55 | +3.00% |
| Oct 26 (Mon) | ¥1,836 | −4 | −0.22% |
| Oct 23 (Fri) | ¥1,840 | −2 | −0.11% |
| Oct 22 (Thu) | ¥1,842 | −72 | −3.76% |
| Oct 21 (Wed) | ¥1,914 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,914 | −12 | −0.62% |
| Oct 19 (Mon) | ¥1,926 | +66 | +3.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,344Jun 4
6-Month Low¥1,756May 18
3-Month Change+3.8%vs Jul 30
6-Month Change−1.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,695 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,890 | +0.3% |
| Sep 2026 | ¥1,885 | −1.8% |
| Aug 2026 | ¥1,920 | +5.3% |
| Jul 2026 | ¥1,824 | −1.7% |
| Jun 2026 | ¥1,856 | −10.0% |
| May 2026 | ¥2,063 | +7.7% |
| Apr 2026 | ¥1,915 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,559Dec 26
52-Week Low¥1,756May 18
Year to Date−24.7%vs Dec 30
From 52-Week High−26.1%Dec 26
If you had invested ¥100,000 1 year ago, it would be worth ¥78,849 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,890 | +0.3% |
| Sep 2026 | ¥1,885 | −1.8% |
| Aug 2026 | ¥1,920 | +5.3% |
| Jul 2026 | ¥1,824 | −1.7% |
| Jun 2026 | ¥1,856 | −10.0% |
| May 2026 | ¥2,063 | +7.7% |
| Apr 2026 | ¥1,915 | −0.9% |
| Mar 2026 | ¥1,932 | −10.2% |
| Feb 2026 | ¥2,152 | −5.8% |
| Jan 2026 | ¥2,284 | −9.0% |
| Dec 2025 | ¥2,510 | +2.8% |
| Nov 2025 | ¥2,441 | +2.4% |
| Oct 2025 | ¥2,383 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,180Apr 1, 2024
3-Year Low¥1,761Jul 17, 2026
Annualized Return−17.3%
Max Drawdown−57.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥56,587 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,890 | −24.7% |
| 2025 | ¥2,510 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,855Feb 21, 2022
5-Year Low¥1,538Jun 13, 2022
Annualized Return−18.2%
Max Drawdown−68.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥38,929 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +139.0%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,890 | −24.7% |
| 2025 | ¥2,510 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
BeeX Inc. (4270) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the BeeX Inc. board
More Japanese stocks in English
- NIPPON KAYAKU CO.,LTD.4272
- HOSOYA PYRO-ENGINEERING CO.,LTD.4274
- Carlit Co.,Ltd.4275
- SOLXYZ Co.,Ltd.4284
- CL Holdings Inc.4286
- JUST PLANNING INC.4287
- Asgent,Inc.4288
- Cypress Holdings Co.,Ltd.428A
- Prestige International Inc.4290
- SEPTENI HOLDINGS CO.,LTD.4293
- HIMACS,Ltd.4299
- Tekscend Photomask Corp.429A