No.1
Disclosure
2026/10/29 16:00
2027年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
4290 Prestige International Inc.プレステージ・インターナショナルTSE Prime / Services
1 post
Prestige International Inc. (4290) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Prestige International Inc. (4290) Stock Price History
Prestige International Inc. closed at ¥663 on Oct 30, 2026, −2.8% over 1 month, +0.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥718Oct 26
1-Month Low¥661Oct 7
1-Week Change−7.3%vs Oct 23
1-Month Change−2.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,214 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥663 | −15 | −2.21% |
| Oct 29 (Thu) | ¥678 | −17 | −2.45% |
| Oct 28 (Wed) | ¥695 | −9 | −1.28% |
| Oct 27 (Tue) | ¥704 | −14 | −1.95% |
| Oct 26 (Mon) | ¥718 | +3 | +0.42% |
| Oct 23 (Fri) | ¥715 | −2 | −0.28% |
| Oct 22 (Thu) | ¥717 | +12 | +1.70% |
| Oct 21 (Wed) | ¥705 | +1 | +0.14% |
| Oct 20 (Tue) | ¥704 | −6 | −0.85% |
| Oct 19 (Mon) | ¥710 | +1 | +0.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥740Aug 24
3-Month Low¥661Oct 7
1-Month Change−2.8%vs Sep 30
3-Month Change−9.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,822 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥663 | −15 | −2.21% |
| Oct 29 (Thu) | ¥678 | −17 | −2.45% |
| Oct 28 (Wed) | ¥695 | −9 | −1.28% |
| Oct 27 (Tue) | ¥704 | −14 | −1.95% |
| Oct 26 (Mon) | ¥718 | +3 | +0.42% |
| Oct 23 (Fri) | ¥715 | −2 | −0.28% |
| Oct 22 (Thu) | ¥717 | +12 | +1.70% |
| Oct 21 (Wed) | ¥705 | +1 | +0.14% |
| Oct 20 (Tue) | ¥704 | −6 | −0.85% |
| Oct 19 (Mon) | ¥710 | +1 | +0.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥740Aug 24
6-Month Low¥627May 29
3-Month Change−9.2%vs Jul 30
6-Month Change−0.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,699 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥663 | −2.8% |
| Sep 2026 | ¥682 | −5.1% |
| Aug 2026 | ¥719 | +1.3% |
| Jul 2026 | ¥710 | +10.1% |
| Jun 2026 | ¥645 | +2.9% |
| May 2026 | ¥627 | −5.7% |
| Apr 2026 | ¥665 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥758Jan 16
52-Week Low¥619Nov 6
Year to Date−8.9%vs Dec 30
From 52-Week High−12.5%Jan 16
If you had invested ¥100,000 1 year ago, it would be worth ¥100,151 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥663 | −2.8% |
| Sep 2026 | ¥682 | −5.1% |
| Aug 2026 | ¥719 | +1.3% |
| Jul 2026 | ¥710 | +10.1% |
| Jun 2026 | ¥645 | +2.9% |
| May 2026 | ¥627 | −5.7% |
| Apr 2026 | ¥665 | −0.9% |
| Mar 2026 | ¥671 | −4.4% |
| Feb 2026 | ¥702 | +1.4% |
| Jan 2026 | ¥692 | −4.9% |
| Dec 2025 | ¥728 | +6.6% |
| Nov 2025 | ¥683 | +3.0% |
| Oct 2025 | ¥663 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥780Aug 26, 2024
3-Year Low¥569Dec 4, 2023
Annualized Return+2.1%
Max Drawdown−24.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,421 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥663 | −8.9% |
| 2025 | ¥728 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥780Aug 26, 2024
5-Year Low¥553Aug 14, 2023
Annualized Return−2.9%
Max Drawdown−27.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥86,554 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥663 | −8.9% |
| 2025 | ¥728 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,003Jan 2020
All-Time Low¥59.4Oct 2008
Total Change+1,015.4%vs Oct 2008
Annualized Return+14.3%
If you had invested ¥100,000 in Oct 2008, it would be worth ¥1,115,448 today (+1,015.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +614.4%, while this stock moved +1,015.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥663 | −8.9% |
| 2025 | ¥728 | +6.7% |
| 2024 | ¥682 | +13.7% |
| 2023 | ¥600 | −17.4% |
| 2022 | ¥726 | +8.7% |
| 2021 | ¥668 | −26.8% |
| 2020 | ¥912 | −7.9% |
| 2019 | ¥990 | +66.5% |
| 2018 | ¥595 | −17.3% |
| 2017 | ¥719 | +73.8% |
| 2016 | ¥414 | +34.7% |
| 2015 | ¥307 | +28.7% |
| 2014 | ¥239 | −3.6% |
| 2013 | ¥248 | +161.6% |
| 2012 | ¥94.6 | +8.0% |
| 2011 | ¥87.6 | −3.5% |
| 2010 | ¥90.8 | +5.3% |
| 2009 | ¥86.3 | +6.7% |
| 2008 | ¥80.8 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2008). Please check the latest prices before trading.
Prestige International Inc. (4290) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.