No.2
Disclosure
2026/10/09 15:30
株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
4320 CE Holdings Co.,Ltd.ＣＥホールディングスTSE Standard / Information & Communication
2 posts
CE Holdings Co.,Ltd. (4320) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CE Holdings Co.,Ltd. (4320) Stock Price History
CE Holdings Co.,Ltd. closed at ¥1,633 on Oct 30, 2026, +0.2% over 1 month, +51.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,633Oct 23
1-Month Low¥1,629Oct 2
1-Week Change+0.0%vs Oct 23
1-Month Change+0.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,184 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,633 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,633 | +1 | +0.06% |
| Oct 22 (Thu) | ¥1,632 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,632 | +1 | +0.06% |
| Oct 16 (Fri) | ¥1,631 | −1 | −0.06% |
| Oct 15 (Thu) | ¥1,632 | +1 | +0.06% |
| Oct 14 (Wed) | ¥1,631 | +0 | +0.00% |
| Oct 8 (Thu) | ¥1,631 | +2 | +0.12% |
| Oct 7 (Wed) | ¥1,629 | +0 | +0.00% |
| Oct 2 (Fri) | ¥1,629 | −1 | −0.06% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,721Aug 5
3-Month Low¥1,626Sep 18
1-Month Change+0.2%vs Sep 30
3-Month Change−2.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,318 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,633 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,633 | +1 | +0.06% |
| Oct 22 (Thu) | ¥1,632 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,632 | +1 | +0.06% |
| Oct 16 (Fri) | ¥1,631 | −1 | −0.06% |
| Oct 15 (Thu) | ¥1,632 | +1 | +0.06% |
| Oct 14 (Wed) | ¥1,631 | +0 | +0.00% |
| Oct 8 (Thu) | ¥1,631 | +2 | +0.12% |
| Oct 7 (Wed) | ¥1,629 | +0 | +0.00% |
| Oct 2 (Fri) | ¥1,629 | −1 | −0.06% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,818Jun 17
6-Month Low¥1,189May 1
3-Month Change−2.7%vs Jul 30
6-Month Change+36.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥135,970 today (+36.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +36.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,633 | +0.2% |
| Sep 2026 | ¥1,630 | −1.3% |
| Aug 2026 | ¥1,651 | −1.4% |
| Jul 2026 | ¥1,675 | −5.2% |
| Jun 2026 | ¥1,766 | +5.8% |
| May 2026 | ¥1,669 | +39.0% |
| Apr 2026 | ¥1,201 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,818Jun 17
52-Week Low¥963Nov 10
Year to Date+55.8%vs Dec 30
From 52-Week High−10.2%Jun 17
If you had invested ¥100,000 1 year ago, it would be worth ¥151,766 today (+51.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +51.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,633 | +0.2% |
| Sep 2026 | ¥1,630 | −1.3% |
| Aug 2026 | ¥1,651 | −1.4% |
| Jul 2026 | ¥1,675 | −5.2% |
| Jun 2026 | ¥1,766 | +5.8% |
| May 2026 | ¥1,669 | +39.0% |
| Apr 2026 | ¥1,201 | −1.1% |
| Mar 2026 | ¥1,214 | −8.0% |
| Feb 2026 | ¥1,320 | +18.2% |
| Jan 2026 | ¥1,117 | +6.6% |
| Dec 2025 | ¥1,048 | +0.2% |
| Nov 2025 | ¥1,046 | −1.5% |
| Oct 2025 | ¥1,062 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,795Jun 19, 2026
3-Year Low¥393Aug 5, 2024
Annualized Return+45.0%
Max Drawdown−38.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥305,234 today (+205.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +205.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,633 | +55.8% |
| 2025 | ¥1,048 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,795Jun 19, 2026
5-Year Low¥393Aug 5, 2024
Annualized Return+24.8%
Max Drawdown−40.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥302,407 today (+202.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +202.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,633 | +55.8% |
| 2025 | ¥1,048 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,766Jun 2026
All-Time Low¥54.6Mar 2009
Total Change+30.9%vs Nov 2001
Annualized Return+1.1%
If you had invested ¥100,000 in Nov 2001, it would be worth ¥130,902 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +500.3%, while this stock moved +30.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,633 | +55.8% |
| 2025 | ¥1,048 | +89.9% |
| 2024 | ¥552 | −13.1% |
| 2023 | ¥635 | +19.4% |
| 2022 | ¥532 | +12.5% |
| 2021 | ¥473 | −16.6% |
| 2020 | ¥567 | +15.7% |
| 2019 | ¥490 | +56.5% |
| 2018 | ¥313 | −23.8% |
| 2017 | ¥411 | +49.5% |
| 2016 | ¥275 | −8.2% |
| 2015 | ¥299 | −11.4% |
| 2014 | ¥338 | −2.2% |
| 2013 | ¥345 | +129.2% |
| 2012 | ¥151 | +36.5% |
| 2011 | ¥110 | −18.9% |
| 2010 | ¥136 | +100.7% |
| 2009 | ¥67.8 | −9.0% |
| 2008 | ¥74.5 | −45.9% |
| 2007 | ¥138 | −31.2% |
| 2006 | ¥200 | −60.9% |
| 2005 | ¥513 | +46.4% |
| 2004 | ¥350 | −4.8% |
| 2003 | ¥368 | −18.3% |
| 2002 | ¥450 | −66.0% |
| 2001 | ¥1,325 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.
CE Holdings Co.,Ltd. (4320) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 16:00
SK-03株式会社による当社株式に対する公開買付けの結果並びに親会社、主要株主及び主要株主である筆頭株主の異動に関するお知らせ
Delete
Write on the CE Holdings Co.,Ltd. board
More Japanese stocks in English
- Japan System Techniques Co.,Ltd.4323
- DENTSU GROUP INC.4324
- INTAGE HOLDINGS Inc.4326
- cliniphar Ltd.432A
- TAKE AND GIVE. NEEDS Co.,Ltd.4331
- YUKE'S Co.,Ltd.4334
- IPS HOLDINGS CO.,LTD.4335
- PIA CORPORATION4337
- MJE Inc.433A
- SEIRYO ELECTRIC CORPORATION4341
- AEON Fantasy Co.,LTD.4343
- SOURCENEXT CORPORATION4344