Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4344 SOURCENEXT CORPORATIONソースネクストTSE Prime / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

SOURCENEXT CORPORATION (4344) at a glance

Code
4344
Company
SOURCENEXT CORPORATION
Local name
ソースネクスト
Market
TSE Prime
Sector
Information & Communication
Share price
¥101 +0.0 (+0.00%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SOURCENEXT CORPORATION (4344) Stock Price HistoryNear a 52-week low

SOURCENEXT CORPORATION closed at ¥101 on Oct 30, 2026, −2.9% over 1 month, −39.5% over 1 year.

2026-10-26 2026年12月期第３四半期連結業績速報値並びに営業外費用及び特別損失の計上に関する…¥110¥100Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥110Oct 13
1-Month Low¥100Oct 5
1-Week Change−1.9%vs Oct 23
1-Month Change−2.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,115 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥101+0+0.00%
Oct 29 (Thu)¥101−6−5.61%
Oct 27 (Tue)¥107−2−1.83%
Oct 26 (Mon)¥109+6+5.83%
Oct 23 (Fri)¥103−2−1.90%
Oct 22 (Thu)¥105+0+0.00%
Oct 21 (Wed)¥105+2+1.94%
Oct 20 (Tue)¥103−2−1.90%
Oct 19 (Mon)¥105+0+0.00%
Oct 16 (Fri)¥105−1−0.94%
2026-10-26 2026年12月期第３四半期連結業績速報値並びに営業外費用及び特別損失の計上に関する…¥119¥100Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥119Aug 24
3-Month Low¥100Oct 5
1-Month Change−2.9%vs Sep 30
3-Month Change−9.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥90,179 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥101+0+0.00%
Oct 29 (Thu)¥101−6−5.61%
Oct 27 (Tue)¥107−2−1.83%
Oct 26 (Mon)¥109+6+5.83%
Oct 23 (Fri)¥103−2−1.90%
Oct 22 (Thu)¥105+0+0.00%
Oct 21 (Wed)¥105+2+1.94%
Oct 20 (Tue)¥103−2−1.90%
Oct 19 (Mon)¥105+0+0.00%
Oct 16 (Fri)¥105−1−0.94%
2026-10-26 2026年12月期第３四半期連結業績速報値並びに営業外費用及び特別損失の計上に関する…¥134¥100Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥134May 13
6-Month Low¥100Jun 26
3-Month Change−9.8%vs Jul 30
6-Month Change−19.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥80,800 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −19.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥101−2.9%
Sep 2026¥104−10.3%
Aug 2026¥116+4.5%
Jul 2026¥111+7.8%
Jun 2026¥103−14.2%
May 2026¥120−4.0%
Apr 2026¥125+2.5%
2026-10-26 2026年12月期第３四半期連結業績速報値並びに営業外費用及び特別損失の計上に関する…¥170¥100Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥170Nov 26
52-Week Low¥100Jun 26
Year to Date−34.0%vs Dec 30
From 52-Week High−40.6%Nov 26

If you had invested ¥100,000 1 year ago, it would be worth ¥60,479 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥101−2.9%
Sep 2026¥104−10.3%
Aug 2026¥116+4.5%
Jul 2026¥111+7.8%
Jun 2026¥103−14.2%
May 2026¥120−4.0%
Apr 2026¥125+2.5%
Mar 2026¥122−6.9%
Feb 2026¥131−9.0%
Jan 2026¥144−5.9%
Dec 2025¥153−9.5%
Nov 2025¥169+0.6%
Oct 2025¥168―
¥266¥100Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥266Mar 18, 2024
3-Year Low¥100Jun 26, 2026
Annualized Return−16.6%
Max Drawdown−62.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥58,046 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −42.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥101−34.0%
2025¥153―
¥312¥100Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥312Oct 17, 2022
5-Year Low¥100Jun 26, 2026
Annualized Return−12.5%
Max Drawdown−67.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥51,269 today (−48.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −48.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥101−34.0%
2025¥153―
¥736¥18.3Jan 1, 2007Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥736Nov 2018
All-Time Low¥18.3Dec 2011
Total Change−67.2%vs Jan 2007
Annualized Return−5.5%

If you had invested ¥100,000 in Jan 2007, it would be worth ¥32,846 today (−67.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +266.1%, while this stock moved −67.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥101−34.0%
2025¥153−12.6%
2024¥175+6.7%
2023¥164−46.9%
2022¥309+67.9%
2021¥184−34.3%
2020¥280−41.5%
2019¥479−11.9%
2018¥544+60.2%
2017¥340+133.7%
2016¥145−7.3%
2015¥157−20.9%
2014¥198−10.5%
2013¥222+448.6%
2012¥40.4+120.2%
2011¥18.3−32.8%
2010¥27.3+23.3%
2009¥22.1−57.6%
2008¥52.2−69.3%
2007¥170―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.

SOURCENEXT CORPORATION (4344) financial indicators

PBR
2.96

See all financial indicators for SOURCENEXT CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/26 12:30
2026年12月期第３四半期連結業績速報値並びに営業外費用及び特別損失の計上に関するお知らせ

📄 Open the filing

Delete

Write on the SOURCENEXT CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English