No.4
Disclosure
2026/10/29 15:30
株式会社NSSK-EPSILON1によるブロードメディア株式会社（証券コード：4347）の株券に対する公開買付けの開始に関するお知らせ
4347 Broadmedia CorporationブロードメディアTSE Standard / Services
4 posts
Broadmedia Corporation stock surged on Oct 30: what happened
It closed at ¥2,489 on Oct 30 (+¥472, +23.40%), ranking #5 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Broadmedia Corporation (4347) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Broadmedia Corporation (4347) Stock Price HistoryNew 52-week high
Broadmedia Corporation closed at ¥2,489 on Oct 30, 2026, +30.9% over 1 month, +39.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,489Oct 30
1-Month Low¥1,810Oct 13
1-Week Change+31.0%vs Oct 23
1-Month Change+30.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥130,931 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +30.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,489 | +472 | +23.40% |
| Oct 29 (Thu) | ¥2,017 | +42 | +2.13% |
| Oct 28 (Wed) | ¥1,975 | +16 | +0.82% |
| Oct 27 (Tue) | ¥1,959 | −27 | −1.36% |
| Oct 26 (Mon) | ¥1,986 | +86 | +4.53% |
| Oct 23 (Fri) | ¥1,900 | −100 | −5.00% |
| Oct 22 (Thu) | ¥2,000 | +121 | +6.44% |
| Oct 21 (Wed) | ¥1,879 | −12 | −0.63% |
| Oct 20 (Tue) | ¥1,891 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,891 | −4 | −0.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,489Oct 30
3-Month Low¥1,634Aug 5
1-Month Change+30.9%vs Sep 30
3-Month Change+43.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥142,964 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +43.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,489 | +472 | +23.40% |
| Oct 29 (Thu) | ¥2,017 | +42 | +2.13% |
| Oct 28 (Wed) | ¥1,975 | +16 | +0.82% |
| Oct 27 (Tue) | ¥1,959 | −27 | −1.36% |
| Oct 26 (Mon) | ¥1,986 | +86 | +4.53% |
| Oct 23 (Fri) | ¥1,900 | −100 | −5.00% |
| Oct 22 (Thu) | ¥2,000 | +121 | +6.44% |
| Oct 21 (Wed) | ¥1,879 | −12 | −0.63% |
| Oct 20 (Tue) | ¥1,891 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,891 | −4 | −0.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,489Oct 30
6-Month Low¥1,560Jun 9
3-Month Change+43.0%vs Jul 30
6-Month Change+13.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥113,188 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,489 | +30.9% |
| Sep 2026 | ¥1,901 | +14.2% |
| Aug 2026 | ¥1,665 | −5.1% |
| Jul 2026 | ¥1,754 | −1.5% |
| Jun 2026 | ¥1,781 | −4.8% |
| May 2026 | ¥1,871 | −14.9% |
| Apr 2026 | ¥2,199 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,489Oct 30
52-Week Low¥1,560Jun 9
Year to Date+19.7%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥138,973 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,489 | +30.9% |
| Sep 2026 | ¥1,901 | +14.2% |
| Aug 2026 | ¥1,665 | −5.1% |
| Jul 2026 | ¥1,754 | −1.5% |
| Jun 2026 | ¥1,781 | −4.8% |
| May 2026 | ¥1,871 | −14.9% |
| Apr 2026 | ¥2,199 | +0.0% |
| Mar 2026 | ¥2,199 | +0.3% |
| Feb 2026 | ¥2,192 | +13.3% |
| Jan 2026 | ¥1,935 | −7.0% |
| Dec 2025 | ¥2,080 | +20.6% |
| Nov 2025 | ¥1,724 | +1.4% |
| Oct 2025 | ¥1,700 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,489Oct 30, 2026
3-Year Low¥1,046Feb 12, 2024
Annualized Return+17.3%
Max Drawdown−34.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥161,414 today (+61.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,489 | +19.7% |
| 2025 | ¥2,080 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,489Oct 30, 2026
5-Year Low¥727Jan 24, 2022
Annualized Return+19.6%
Max Drawdown−46.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥244,020 today (+144.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +144.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,489 | +19.7% |
| 2025 | ¥2,080 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥22,200Dec 2005
All-Time Low¥450Feb 2009
Total Change−14.9%vs Apr 2002
Annualized Return−0.7%
If you had invested ¥100,000 in Apr 2002, it would be worth ¥85,094 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,489 | +19.7% |
| 2025 | ¥2,080 | +22.5% |
| 2024 | ¥1,698 | +23.0% |
| 2023 | ¥1,380 | +35.6% |
| 2022 | ¥1,018 | +24.4% |
| 2021 | ¥818 | −3.8% |
| 2020 | ¥850 | +3.7% |
| 2019 | ¥820 | +67.3% |
| 2018 | ¥490 | −51.0% |
| 2017 | ¥1,000 | +8.7% |
| 2016 | ¥920 | −18.6% |
| 2015 | ¥1,130 | −59.4% |
| 2014 | ¥2,780 | +12.6% |
| 2013 | ¥2,470 | +139.8% |
| 2012 | ¥1,030 | +0.0% |
| 2011 | ¥1,030 | −36.4% |
| 2010 | ¥1,620 | +38.5% |
| 2009 | ¥1,170 | +72.1% |
| 2008 | ¥680 | −66.0% |
| 2007 | ¥2,000 | −34.6% |
| 2006 | ¥3,060 | −86.2% |
| 2005 | ¥22,200 | +1,095.2% |
| 2004 | ¥1,858 | −60.9% |
| 2003 | ¥4,750 | +165.7% |
| 2002 | ¥1,788 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
Broadmedia Corporation (4347) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 15:30
株式会社NSSK-EPSILON1による当社株券に対する公開買付けに関する意見表明（賛同）及び応募推奨のお知らせ
Delete
No.2
Disclosure
2026/10/29 15:30
2027年3月期の期末配当予想の修正（無配）に関するお知らせ
Delete
No.1
Disclosure
2026/10/29 15:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
Delete
Write on the Broadmedia Corporation board
More Japanese stocks in English
- LOOPLACE INC.434A
- MEDICAL SYSTEM NETWORK Co.,Ltd.4350
- YAMADA SERVICER SYNTHETIC OFFICE4351
- APPLIED TECHNOLOGY CO.,LTD.4356
- iFreeETF Japan Equity Dividend Rotation Strategy435A
- MANAC Chemical Partners Co.,Ltd4360
- KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.4361
- Nippon Fine Chemical Co.,Ltd.4362
- MATSUMOTO YUSHI-SEIYAKU CO.,LTD.4365
- Daito Chemix Corporation4366
- FUSO CHEMICAL CO.,LTD.4368
- Tri Chemical Laboratories Inc.4369