No.2
Disclosure
2026/10/29 14:30
通期連結業績予想の修正に関するお知らせ
4366 Daito Chemix CorporationダイトーケミックスTSE Standard / Chemicals
2 posts
Daito Chemix Corporation stock plunged on Oct 30: what happened
It closed at ¥448 on Oct 30 (−¥57.0, −11.29%), ranking #19 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Daito Chemix Corporation (4366) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daito Chemix Corporation (4366) Stock Price History
Daito Chemix Corporation closed at ¥448 on Oct 30, 2026, −7.8% over 1 month, +65.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥551Oct 7
1-Month Low¥448Oct 30
1-Week Change−4.3%vs Oct 23
1-Month Change−7.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,181 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥448 | −57 | −11.29% |
| Oct 29 (Thu) | ¥505 | +34 | +7.22% |
| Oct 28 (Wed) | ¥471 | −1 | −0.21% |
| Oct 27 (Tue) | ¥472 | +7 | +1.51% |
| Oct 26 (Mon) | ¥465 | −3 | −0.64% |
| Oct 23 (Fri) | ¥468 | −15 | −3.11% |
| Oct 22 (Thu) | ¥483 | −19 | −3.78% |
| Oct 21 (Wed) | ¥502 | +9 | +1.83% |
| Oct 20 (Tue) | ¥493 | −20 | −3.90% |
| Oct 19 (Mon) | ¥513 | −8 | −1.54% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥551Oct 7
3-Month Low¥402Jul 30
1-Month Change−7.8%vs Sep 30
3-Month Change+11.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥111,443 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥448 | −57 | −11.29% |
| Oct 29 (Thu) | ¥505 | +34 | +7.22% |
| Oct 28 (Wed) | ¥471 | −1 | −0.21% |
| Oct 27 (Tue) | ¥472 | +7 | +1.51% |
| Oct 26 (Mon) | ¥465 | −3 | −0.64% |
| Oct 23 (Fri) | ¥468 | −15 | −3.11% |
| Oct 22 (Thu) | ¥483 | −19 | −3.78% |
| Oct 21 (Wed) | ¥502 | +9 | +1.83% |
| Oct 20 (Tue) | ¥493 | −20 | −3.90% |
| Oct 19 (Mon) | ¥513 | −8 | −1.54% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥593May 28
6-Month Low¥400Jul 29
3-Month Change+11.4%vs Jul 30
6-Month Change+10.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥110,074 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥448 | −7.8% |
| Sep 2026 | ¥486 | +13.6% |
| Aug 2026 | ¥428 | +3.1% |
| Jul 2026 | ¥415 | −15.3% |
| Jun 2026 | ¥490 | −9.3% |
| May 2026 | ¥540 | +32.7% |
| Apr 2026 | ¥407 | +13.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥593May 28
52-Week Low¥256Nov 19
Year to Date+49.3%vs Dec 30
From 52-Week High−24.5%May 28
If you had invested ¥100,000 1 year ago, it would be worth ¥165,926 today (+65.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +65.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥448 | −7.8% |
| Sep 2026 | ¥486 | +13.6% |
| Aug 2026 | ¥428 | +3.1% |
| Jul 2026 | ¥415 | −15.3% |
| Jun 2026 | ¥490 | −9.3% |
| May 2026 | ¥540 | +32.7% |
| Apr 2026 | ¥407 | +13.1% |
| Mar 2026 | ¥360 | −21.6% |
| Feb 2026 | ¥459 | +23.7% |
| Jan 2026 | ¥371 | +23.7% |
| Dec 2025 | ¥300 | −0.3% |
| Nov 2025 | ¥301 | +14.0% |
| Oct 2025 | ¥264 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥542Jun 5, 2026
3-Year Low¥181Apr 7, 2025
Annualized Return+30.1%
Max Drawdown−34.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥220,328 today (+120.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +120.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥448 | +49.3% |
| 2025 | ¥300 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥542Jun 5, 2026
5-Year Low¥165May 15, 2023
Annualized Return+2.7%
Max Drawdown−57.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥114,092 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥448 | +49.3% |
| 2025 | ¥300 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥540May 2026
All-Time Low¥44.0Nov 2012
Total Change+60.0%vs May 2000
Annualized Return+1.8%
If you had invested ¥100,000 in May 2000, it would be worth ¥160,000 today (+60.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +60.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥448 | +49.3% |
| 2025 | ¥300 | +47.5% |
| 2024 | ¥203 | −0.8% |
| 2023 | ¥205 | +14.5% |
| 2022 | ¥179 | −51.0% |
| 2021 | ¥366 | +19.9% |
| 2020 | ¥305 | +35.0% |
| 2019 | ¥226 | +111.9% |
| 2018 | ¥107 | −53.8% |
| 2017 | ¥231 | −0.3% |
| 2016 | ¥232 | +158.4% |
| 2015 | ¥89.7 | +9.8% |
| 2014 | ¥81.7 | +34.6% |
| 2013 | ¥60.7 | +19.7% |
| 2012 | ¥50.7 | −6.2% |
| 2011 | ¥54.0 | −8.5% |
| 2010 | ¥59.0 | −25.9% |
| 2009 | ¥79.7 | −26.0% |
| 2008 | ¥108 | −42.9% |
| 2007 | ¥189 | +21.2% |
| 2006 | ¥156 | −4.3% |
| 2005 | ¥163 | +8.2% |
| 2004 | ¥150 | +32.3% |
| 2003 | ¥114 | −1.7% |
| 2002 | ¥116 | −20.0% |
| 2001 | ¥145 | −26.4% |
| 2000 | ¥197 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Daito Chemix Corporation (4366) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Daito Chemix Corporation
Details and disclosure history of Daito Chemix Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 14:30
2027年３月期 第２四半期決算短信〔日本基準〕（連結）