No.1
Disclosure
2026/09/09 15:30
株式分割、株式分割に伴う定款の一部変更および配当予想の修正ならびに株主優待制度の修正に関するお知らせ
4374 ROBOT PAYMENT INC.ＲＯＢＯＴ ＰＡＹＭＥＮＴTSE Growth / Information & Communication
1 post
ROBOT PAYMENT INC. (4374) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ROBOT PAYMENT INC. (4374) Stock Price History
ROBOT PAYMENT INC. closed at ¥1,205 on Oct 30, 2026, +1.9% over 1 month, −13.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,210Oct 29
1-Month Low¥1,146Oct 16
1-Week Change+3.9%vs Oct 23
1-Month Change+1.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,860 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,205 | −5 | −0.41% |
| Oct 29 (Thu) | ¥1,210 | +27 | +2.28% |
| Oct 28 (Wed) | ¥1,183 | +3 | +0.25% |
| Oct 27 (Tue) | ¥1,180 | +20 | +1.72% |
| Oct 26 (Mon) | ¥1,160 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,160 | +1 | +0.09% |
| Oct 22 (Thu) | ¥1,159 | −1 | −0.09% |
| Oct 21 (Wed) | ¥1,160 | +9 | +0.78% |
| Oct 20 (Tue) | ¥1,151 | −2 | −0.17% |
| Oct 19 (Mon) | ¥1,153 | +7 | +0.61% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,295Aug 17
3-Month Low¥1,145Jul 30
1-Month Change+1.9%vs Sep 30
3-Month Change+5.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,240 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,205 | −5 | −0.41% |
| Oct 29 (Thu) | ¥1,210 | +27 | +2.28% |
| Oct 28 (Wed) | ¥1,183 | +3 | +0.25% |
| Oct 27 (Tue) | ¥1,180 | +20 | +1.72% |
| Oct 26 (Mon) | ¥1,160 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,160 | +1 | +0.09% |
| Oct 22 (Thu) | ¥1,159 | −1 | −0.09% |
| Oct 21 (Wed) | ¥1,160 | +9 | +0.78% |
| Oct 20 (Tue) | ¥1,151 | −2 | −0.17% |
| Oct 19 (Mon) | ¥1,153 | +7 | +0.61% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,310May 22
6-Month Low¥1,127May 1
3-Month Change+5.2%vs Jul 30
6-Month Change+4.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,692 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,205 | +1.9% |
| Sep 2026 | ¥1,183 | −6.4% |
| Aug 2026 | ¥1,264 | +10.3% |
| Jul 2026 | ¥1,146 | −1.3% |
| Jun 2026 | ¥1,161 | −8.4% |
| May 2026 | ¥1,267 | +10.0% |
| Apr 2026 | ¥1,151 | −0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,600Dec 8
52-Week Low¥1,076Mar 4
Year to Date−19.5%vs Dec 30
From 52-Week High−24.7%Dec 8
If you had invested ¥100,000 1 year ago, it would be worth ¥86,071 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,205 | +1.9% |
| Sep 2026 | ¥1,183 | −6.4% |
| Aug 2026 | ¥1,264 | +10.3% |
| Jul 2026 | ¥1,146 | −1.3% |
| Jun 2026 | ¥1,161 | −8.4% |
| May 2026 | ¥1,267 | +10.0% |
| Apr 2026 | ¥1,151 | −0.3% |
| Mar 2026 | ¥1,155 | −3.2% |
| Feb 2026 | ¥1,193 | −5.0% |
| Jan 2026 | ¥1,256 | −16.1% |
| Dec 2025 | ¥1,497 | −1.4% |
| Nov 2025 | ¥1,518 | +7.1% |
| Oct 2025 | ¥1,418 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,680Sep 1, 2025
3-Year Low¥921Mar 31, 2025
Annualized Return+4.0%
Max Drawdown−36.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥112,512 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,205 | −19.5% |
| 2025 | ¥1,497 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,060Nov 8, 2021
5-Year Low¥623Jan 9, 2023
Annualized Return−10.1%
Max Drawdown−69.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥58,852 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,205 | −19.5% |
| 2025 | ¥1,497 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,060Nov 2021
All-Time Low¥623Jan 2023
Total Change−23.1%vs Sep 2021
Annualized Return−5.0%
If you had invested ¥100,000 in Sep 2021, it would be worth ¥76,874 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,205 | −19.5% |
| 2025 | ¥1,497 | +19.5% |
| 2024 | ¥1,253 | −2.6% |
| 2023 | ¥1,286 | +101.9% |
| 2022 | ¥637 | −56.3% |
| 2021 | ¥1,459 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
ROBOT PAYMENT INC. (4374) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ROBOT PAYMENT INC.
- Sep 9, 2026 Changed: 株式分割、株式分割に伴う定款の一部変更および配当予想の修正ならびに株主優待制度の修正に関するお知らせ
Details and disclosure history of ROBOT PAYMENT INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.