4386 SIG Group Co.,Ltd.ＳＩＧグループTSE Standard / Information & Communication
0 posts
SIG Group Co.,Ltd. stock fell on Oct 28: what happened
It closed at ¥984 on Oct 28 (−¥74.0, −6.99%), ranking #42 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
SIG Group Co.,Ltd. (4386) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SIG Group Co.,Ltd. (4386) Stock Price History
SIG Group Co.,Ltd. closed at ¥958 on Oct 30, 2026, +6.2% over 1 month, +22.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥106,208 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥958 | −30 | −3.04% |
| Oct 29 (Thu) | ¥988 | +4 | +0.41% |
| Oct 28 (Wed) | ¥984 | −74 | −6.99% |
| Oct 27 (Tue) | ¥1,058 | +23 | +2.22% |
| Oct 26 (Mon) | ¥1,035 | +13 | +1.27% |
| Oct 23 (Fri) | ¥1,022 | −94 | −8.42% |
| Oct 22 (Thu) | ¥1,116 | +150 | +15.53% |
| Oct 21 (Wed) | ¥966 | +3 | +0.31% |
| Oct 20 (Tue) | ¥963 | −21 | −2.13% |
| Oct 19 (Mon) | ¥984 | −7 | −0.71% |
If you had invested ¥100,000 3 months ago, it would be worth ¥111,785 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥958 | −30 | −3.04% |
| Oct 29 (Thu) | ¥988 | +4 | +0.41% |
| Oct 28 (Wed) | ¥984 | −74 | −6.99% |
| Oct 27 (Tue) | ¥1,058 | +23 | +2.22% |
| Oct 26 (Mon) | ¥1,035 | +13 | +1.27% |
| Oct 23 (Fri) | ¥1,022 | −94 | −8.42% |
| Oct 22 (Thu) | ¥1,116 | +150 | +15.53% |
| Oct 21 (Wed) | ¥966 | +3 | +0.31% |
| Oct 20 (Tue) | ¥963 | −21 | −2.13% |
| Oct 19 (Mon) | ¥984 | −7 | −0.71% |
If you had invested ¥100,000 6 months ago, it would be worth ¥114,048 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥958 | +6.2% |
| Sep 2026 | ¥902 | −0.2% |
| Aug 2026 | ¥904 | +4.1% |
| Jul 2026 | ¥868 | +6.2% |
| Jun 2026 | ¥817 | −4.7% |
| May 2026 | ¥857 | +2.0% |
| Apr 2026 | ¥840 | −4.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥122,350 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥958 | +6.2% |
| Sep 2026 | ¥902 | −0.2% |
| Aug 2026 | ¥904 | +4.1% |
| Jul 2026 | ¥868 | +6.2% |
| Jun 2026 | ¥817 | −4.7% |
| May 2026 | ¥857 | +2.0% |
| Apr 2026 | ¥840 | −4.2% |
| Mar 2026 | ¥877 | −11.1% |
| Feb 2026 | ¥987 | −1.3% |
| Jan 2026 | ¥1,000 | +5.8% |
| Dec 2025 | ¥945 | +4.7% |
| Nov 2025 | ¥903 | +15.3% |
| Oct 2025 | ¥783 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥193,927 today (+93.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +93.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥958 | +1.4% |
| 2025 | ¥945 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥139,042 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +39.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥958 | +1.4% |
| 2025 | ¥945 | ― |
If you had invested ¥100,000 in Jun 2018, it would be worth ¥69,757 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.8%, while this stock moved −30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥958 | +1.4% |
| 2025 | ¥945 | +36.4% |
| 2024 | ¥693 | +43.2% |
| 2023 | ¥484 | −6.2% |
| 2022 | ¥516 | −2.8% |
| 2021 | ¥531 | −41.6% |
| 2020 | ¥909 | +34.9% |
| 2019 | ¥674 | +1.4% |
| 2018 | ¥665 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
SIG Group Co.,Ltd. (4386) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SIG Group Co.,Ltd.
Details and disclosure history of SIG Group Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.