4392 Future Innovation Group,Inc.ＦＩＧTSE Prime / Information & Communication
0 posts
Future Innovation Group,Inc. (4392) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Future Innovation Group,Inc. (4392) Stock Price History
Future Innovation Group,Inc. closed at ¥724 on Oct 30, 2026, −20.3% over 1 month, +134.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥79,736 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥724 | −30 | −3.98% |
| Oct 29 (Thu) | ¥754 | −7 | −0.92% |
| Oct 28 (Wed) | ¥761 | +2 | +0.26% |
| Oct 27 (Tue) | ¥759 | +19 | +2.57% |
| Oct 26 (Mon) | ¥740 | +15 | +2.07% |
| Oct 23 (Fri) | ¥725 | −8 | −1.09% |
| Oct 22 (Thu) | ¥733 | −49 | −6.27% |
| Oct 21 (Wed) | ¥782 | +5 | +0.64% |
| Oct 20 (Tue) | ¥777 | −45 | −5.47% |
| Oct 19 (Mon) | ¥822 | −29 | −3.41% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,617 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥724 | −30 | −3.98% |
| Oct 29 (Thu) | ¥754 | −7 | −0.92% |
| Oct 28 (Wed) | ¥761 | +2 | +0.26% |
| Oct 27 (Tue) | ¥759 | +19 | +2.57% |
| Oct 26 (Mon) | ¥740 | +15 | +2.07% |
| Oct 23 (Fri) | ¥725 | −8 | −1.09% |
| Oct 22 (Thu) | ¥733 | −49 | −6.27% |
| Oct 21 (Wed) | ¥782 | +5 | +0.64% |
| Oct 20 (Tue) | ¥777 | −45 | −5.47% |
| Oct 19 (Mon) | ¥822 | −29 | −3.41% |
If you had invested ¥100,000 6 months ago, it would be worth ¥210,465 today (+110.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +110.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥724 | −20.3% |
| Sep 2026 | ¥908 | −25.3% |
| Aug 2026 | ¥1,215 | +38.9% |
| Jul 2026 | ¥875 | −22.3% |
| Jun 2026 | ¥1,126 | −36.8% |
| May 2026 | ¥1,781 | +417.7% |
| Apr 2026 | ¥344 | +11.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥234,304 today (+134.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +134.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥724 | −20.3% |
| Sep 2026 | ¥908 | −25.3% |
| Aug 2026 | ¥1,215 | +38.9% |
| Jul 2026 | ¥875 | −22.3% |
| Jun 2026 | ¥1,126 | −36.8% |
| May 2026 | ¥1,781 | +417.7% |
| Apr 2026 | ¥344 | +11.0% |
| Mar 2026 | ¥310 | −13.2% |
| Feb 2026 | ¥357 | +7.2% |
| Jan 2026 | ¥333 | +15.6% |
| Dec 2025 | ¥288 | −5.9% |
| Nov 2025 | ¥306 | −1.6% |
| Oct 2025 | ¥311 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥220,732 today (+120.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +120.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥724 | +151.4% |
| 2025 | ¥288 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥222,769 today (+122.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +122.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥724 | +151.4% |
| 2025 | ¥288 | ― |
If you had invested ¥100,000 in Jul 2018, it would be worth ¥254,035 today (+154.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +162.4%, while this stock moved +154.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥724 | +151.4% |
| 2025 | ¥288 | +1.8% |
| 2024 | ¥283 | −10.4% |
| 2023 | ¥316 | −19.2% |
| 2022 | ¥391 | +20.3% |
| 2021 | ¥325 | +21.3% |
| 2020 | ¥268 | −13.0% |
| 2019 | ¥308 | −0.6% |
| 2018 | ¥310 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Future Innovation Group,Inc. (4392) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Future Innovation Group,Inc.
Details and disclosure history of Future Innovation Group,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Future Innovation Group,Inc. board
More Japanese stocks in English
- Bank of Innovation,Inc.4393
- eXmotion Co.,Ltd.4394
- Accrete Inc.4395
- System Support Holdings Inc.4396
- TeamSpirit Inc.4397
- BroadBand Security,Inc.4398
- ACTBE Inc.439A
- ADEKA CORPORATION4401
- NOF CORPORATION4403
- Miyoshi Oil & Fat Co.,Ltd.4404
- New Japan Chemical Co.,Ltd.4406
- TOHO CHEMICAL INDUSTRY COMPANY,LIMITED4409