No.1
Disclosure
2026/09/29 15:30
通期連結業績予想に関するお知らせ
4393 Bank of Innovation,Inc.バンク・オブ・イノベーションTSE Growth / Information & Communication
1 post
Bank of Innovation,Inc. (4393) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank of Innovation,Inc. (4393) Stock Price History
Bank of Innovation,Inc. closed at ¥6,640 on Oct 30, 2026, +5.4% over 1 month, −10.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥7,380Oct 16
1-Month Low¥6,070Oct 5
1-Week Change+3.4%vs Oct 23
1-Month Change+5.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,397 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,640 | +20 | +0.30% |
| Oct 29 (Thu) | ¥6,620 | +30 | +0.46% |
| Oct 28 (Wed) | ¥6,590 | +110 | +1.70% |
| Oct 27 (Tue) | ¥6,480 | −60 | −0.92% |
| Oct 26 (Mon) | ¥6,540 | +120 | +1.87% |
| Oct 23 (Fri) | ¥6,420 | −120 | −1.83% |
| Oct 22 (Thu) | ¥6,540 | −100 | −1.51% |
| Oct 21 (Wed) | ¥6,640 | +200 | +3.11% |
| Oct 20 (Tue) | ¥6,440 | −260 | −3.88% |
| Oct 19 (Mon) | ¥6,700 | −680 | −9.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,380Oct 16
3-Month Low¥4,800Jul 30
1-Month Change+5.4%vs Sep 30
3-Month Change+38.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥138,333 today (+38.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +38.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,640 | +20 | +0.30% |
| Oct 29 (Thu) | ¥6,620 | +30 | +0.46% |
| Oct 28 (Wed) | ¥6,590 | +110 | +1.70% |
| Oct 27 (Tue) | ¥6,480 | −60 | −0.92% |
| Oct 26 (Mon) | ¥6,540 | +120 | +1.87% |
| Oct 23 (Fri) | ¥6,420 | −120 | −1.83% |
| Oct 22 (Thu) | ¥6,540 | −100 | −1.51% |
| Oct 21 (Wed) | ¥6,640 | +200 | +3.11% |
| Oct 20 (Tue) | ¥6,440 | −260 | −3.88% |
| Oct 19 (Mon) | ¥6,700 | −680 | −9.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,380Oct 16
6-Month Low¥4,280Jun 23
3-Month Change+38.3%vs Jul 30
6-Month Change+31.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥131,225 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,640 | +5.4% |
| Sep 2026 | ¥6,300 | +7.7% |
| Aug 2026 | ¥5,850 | +18.5% |
| Jul 2026 | ¥4,935 | +2.3% |
| Jun 2026 | ¥4,825 | −5.4% |
| May 2026 | ¥5,100 | +0.8% |
| Apr 2026 | ¥5,060 | +2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,790Nov 13
52-Week Low¥4,280Jun 23
Year to Date+8.5%vs Dec 30
From 52-Week High−14.8%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥89,973 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,640 | +5.4% |
| Sep 2026 | ¥6,300 | +7.7% |
| Aug 2026 | ¥5,850 | +18.5% |
| Jul 2026 | ¥4,935 | +2.3% |
| Jun 2026 | ¥4,825 | −5.4% |
| May 2026 | ¥5,100 | +0.8% |
| Apr 2026 | ¥5,060 | +2.1% |
| Mar 2026 | ¥4,955 | −7.2% |
| Feb 2026 | ¥5,340 | −15.0% |
| Jan 2026 | ¥6,280 | +2.6% |
| Dec 2025 | ¥6,120 | −17.6% |
| Nov 2025 | ¥7,430 | −2.6% |
| Oct 2025 | ¥7,630 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥13,200Aug 4, 2025
3-Year Low¥3,350Dec 11, 2023
Annualized Return+11.1%
Max Drawdown−66.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥137,190 today (+37.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,640 | +8.5% |
| 2025 | ¥6,120 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥13,200Aug 4, 2025
5-Year Low¥1,485Jan 24, 2022
Annualized Return+34.2%
Max Drawdown−72.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥434,840 today (+334.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +334.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,640 | +8.5% |
| 2025 | ¥6,120 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥13,200Aug 2025
All-Time Low¥1,199Mar 2020
Total Change+251.5%vs Jul 2018
Annualized Return+16.4%
If you had invested ¥100,000 in Jul 2018, it would be worth ¥351,509 today (+251.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +162.4%, while this stock moved +251.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,640 | +8.5% |
| 2025 | ¥6,120 | −10.0% |
| 2024 | ¥6,800 | +47.5% |
| 2023 | ¥4,610 | −26.4% |
| 2022 | ¥6,260 | +266.3% |
| 2021 | ¥1,709 | −36.9% |
| 2020 | ¥2,710 | −3.3% |
| 2019 | ¥2,803 | +73.9% |
| 2018 | ¥1,612 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Bank of Innovation,Inc. (4393) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Bank of Innovation,Inc. board
More Japanese stocks in English
- eXmotion Co.,Ltd.4394
- Accrete Inc.4395
- System Support Holdings Inc.4396
- TeamSpirit Inc.4397
- BroadBand Security,Inc.4398
- ACTBE Inc.439A
- ADEKA CORPORATION4401
- NOF CORPORATION4403
- Miyoshi Oil & Fat Co.,Ltd.4404
- New Japan Chemical Co.,Ltd.4406
- TOHO CHEMICAL INDUSTRY COMPANY,LIMITED4409
- HARIMA CHEMICALS GROUP,INC.4410