HARIMA CHEMICALS GROUP,INC. (4410) Stock Discussion Board

4410 HARIMA CHEMICALS GROUP,INC.ハリマ化成グループTSE Prime / Chemicals

2 posts

Price chart ・ Find other stocks ・ Japanese version

HARIMA CHEMICALS GROUP,INC. stock hit limit-up on Oct 30: what happened

It closed at ¥1,355 on Oct 30 (+¥300, +28.44%), limit-up, ranking #3 among the top gainers of all stocks on the Tokyo Stock Exchange.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

HARIMA CHEMICALS GROUP,INC. (4410) at a glance

Code: 4410
Company: HARIMA CHEMICALS GROUP,INC.
Local name: ハリマ化成グループ
Market: TSE Prime
Sector: Chemicals
Share price: ¥1,355 +300.0 (+28.44%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HARIMA CHEMICALS GROUP,INC. (4410) Stock Price HistoryAt an all-time high

HARIMA CHEMICALS GROUP,INC. closed at ¥1,355 on Oct 30, 2026, +18.7% over 1 month, +53.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥1,355Oct 30

1-Month Low¥1,029Oct 23

1-Week Change+31.7%vs Oct 23

1-Month Change+18.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥118,651 today (+18.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +18.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,355	+300	+28.44%
Oct 29 (Thu)	¥1,055	−8	−0.75%
Oct 28 (Wed)	¥1,063	+8	+0.76%
Oct 27 (Tue)	¥1,055	+25	+2.43%
Oct 26 (Mon)	¥1,030	+1	+0.10%
Oct 23 (Fri)	¥1,029	−30	−2.83%
Oct 21 (Wed)	¥1,059	−3	−0.28%
Oct 20 (Tue)	¥1,062	−36	−3.28%
Oct 19 (Mon)	¥1,098	−13	−1.17%
Oct 16 (Fri)	¥1,111	+35	+3.25%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥1,355Oct 30

3-Month Low¥994Jul 30

1-Month Change+18.7%vs Sep 30

3-Month Change+36.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥136,318 today (+36.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +36.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,355	+300	+28.44%
Oct 29 (Thu)	¥1,055	−8	−0.75%
Oct 28 (Wed)	¥1,063	+8	+0.76%
Oct 27 (Tue)	¥1,055	+25	+2.43%
Oct 26 (Mon)	¥1,030	+1	+0.10%
Oct 23 (Fri)	¥1,029	−30	−2.83%
Oct 21 (Wed)	¥1,059	−3	−0.28%
Oct 20 (Tue)	¥1,062	−36	−3.28%
Oct 19 (Mon)	¥1,098	−13	−1.17%
Oct 16 (Fri)	¥1,111	+35	+3.25%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥1,355Oct 30

6-Month Low¥885Apr 30

3-Month Change+36.3%vs Jul 30

6-Month Change+53.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥153,107 today (+53.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +53.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,355	+18.7%
Sep 2026	¥1,142	+1.3%
Aug 2026	¥1,127	+0.6%
Jul 2026	¥1,120	+8.4%
Jun 2026	¥1,033	−1.1%
May 2026	¥1,044	+18.0%
Apr 2026	¥885	−2.6%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥1,355Oct 30

52-Week Low¥840Nov 19

Year to Date+46.2%vs Dec 30

From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥153,107 today (+53.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +53.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,355	+18.7%
Sep 2026	¥1,142	+1.3%
Aug 2026	¥1,127	+0.6%
Jul 2026	¥1,120	+8.4%
Jun 2026	¥1,033	−1.1%
May 2026	¥1,044	+18.0%
Apr 2026	¥885	−2.6%
Mar 2026	¥909	−13.5%
Feb 2026	¥1,051	+6.8%
Jan 2026	¥984	+6.1%
Dec 2025	¥927	+6.3%
Nov 2025	¥872	−3.2%
Oct 2025	¥901	―

Price13-week MA26-week MANikkei 225

3-Year High¥1,355Oct 30, 2026

3-Year Low¥776May 19, 2025

Annualized Return+19.1%

Max Drawdown−19.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥169,164 today (+69.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +69.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,355	+46.2%
2025	¥927	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,355Oct 30, 2026

5-Year Low¥748Jun 27, 2022

Annualized Return+9.3%

Max Drawdown−19.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥155,568 today (+55.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +55.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,355	+46.2%
2025	¥927	―

Price1-year MA2-year MANikkei 225

All-Time High¥1,355Oct 2026

All-Time Low¥301Jan 2002

Total Change+233.7%vs Jan 2001

Annualized Return+4.8%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥333,744 today (+233.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +233.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,355	+46.2%
2025	¥927	+5.2%
2024	¥881	+8.2%
2023	¥814	+0.1%
2022	¥813	−1.7%
2021	¥827	−19.6%
2020	¥1,029	−14.4%
2019	¥1,202	+29.8%
2018	¥926	+1.2%
2017	¥915	+21.7%
2016	¥752	+26.6%
2015	¥594	+27.2%
2014	¥467	−1.1%
2013	¥472	+7.8%
2012	¥438	−27.4%
2011	¥603	+17.1%
2010	¥515	+3.2%
2009	¥499	+16.0%
2008	¥430	−15.7%
2007	¥510	−39.1%
2006	¥838	+19.7%
2005	¥700	+0.3%
2004	¥698	+11.9%
2003	¥624	+96.8%
2002	¥317	−4.5%
2001	¥332	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

HARIMA CHEMICALS GROUP,INC. (4410) financial indicators

PER: 7.5
PBR: 0.75
ROE: 9.98%
Dividend yield: 3.69%

See all financial indicators for HARIMA CHEMICALS GROUP,INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

HARIMA CHEMICALS GROUP,INC. in Kabutaro's Daily Blog

Oct 30, 2026 Japan Stock of the Day: On October 30, 2026, the most talked-about Japanese stock online was Harima Chemicals Group <4410>.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 13:00

第2四半期(中間期)連結業績予想と実績との差異、通期連結業績予想の修正、剰余金の配当(中間)および配当予想(期末)の修正(増配)に関するお知らせ

📄 Open the filing

Delete

No.1 Disclosure 2026/10/30 13:00

2027年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the HARIMA CHEMICALS GROUP,INC. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

4410 HARIMA CHEMICALS GROUP,INC.ハリマ化成グループTSE Prime / Chemicals

HARIMA CHEMICALS GROUP,INC. stock hit limit-up on Oct 30: what happened

Disclosures around that day

HARIMA CHEMICALS GROUP,INC. (4410) at a glance

HARIMA CHEMICALS GROUP,INC. (4410) Stock Price HistoryAt an all-time high

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

HARIMA CHEMICALS GROUP,INC. (4410) financial indicators

Recent disclosures (TDnet, in Japanese)

HARIMA CHEMICALS GROUP,INC. in Kabutaro's Daily Blog

Posts

Write on the HARIMA CHEMICALS GROUP,INC. board

More Japanese stocks in English

Other boards in English