No.5
Disclosure
2026/10/29 16:00
株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
4413 baudroie,inc.ボードルアTSE Prime / Information & Communication
5 posts
baudroie,inc. (4413) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
baudroie,inc. (4413) Stock Price History
baudroie,inc. closed at ¥2,936 on Oct 30, 2026, −1.0% over 1 month, +2.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,030Oct 15
1-Month Low¥2,934Oct 29
1-Week Change−0.7%vs Oct 23
1-Month Change−1.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,955 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,936 | +2 | +0.07% |
| Oct 29 (Thu) | ¥2,934 | −2 | −0.07% |
| Oct 28 (Wed) | ¥2,936 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,936 | −20 | −0.68% |
| Oct 23 (Fri) | ¥2,956 | +7 | +0.24% |
| Oct 22 (Thu) | ¥2,949 | +8 | +0.27% |
| Oct 21 (Wed) | ¥2,941 | +5 | +0.17% |
| Oct 20 (Tue) | ¥2,936 | −14 | −0.47% |
| Oct 19 (Mon) | ¥2,950 | −39 | −1.30% |
| Oct 16 (Fri) | ¥2,989 | −41 | −1.35% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,120Aug 20
3-Month Low¥2,633Aug 4
1-Month Change−1.0%vs Sep 29
3-Month Change−3.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,420 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,936 | +2 | +0.07% |
| Oct 29 (Thu) | ¥2,934 | −2 | −0.07% |
| Oct 28 (Wed) | ¥2,936 | +0 | +0.00% |
| Oct 26 (Mon) | ¥2,936 | −20 | −0.68% |
| Oct 23 (Fri) | ¥2,956 | +7 | +0.24% |
| Oct 22 (Thu) | ¥2,949 | +8 | +0.27% |
| Oct 21 (Wed) | ¥2,941 | +5 | +0.17% |
| Oct 20 (Tue) | ¥2,936 | −14 | −0.47% |
| Oct 19 (Mon) | ¥2,950 | −39 | −1.30% |
| Oct 16 (Fri) | ¥2,989 | −41 | −1.35% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,220Jul 14
6-Month Low¥1,950May 14
3-Month Change−3.6%vs Jul 30
6-Month Change+48.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥148,283 today (+48.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +48.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,936 | −1.0% |
| Sep 2026 | ¥2,965 | −0.0% |
| Aug 2026 | ¥2,966 | +3.4% |
| Jul 2026 | ¥2,869 | +8.8% |
| Jun 2026 | ¥2,636 | +8.6% |
| May 2026 | ¥2,427 | +22.6% |
| Apr 2026 | ¥1,980 | +7.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,220Jul 14
52-Week Low¥1,712Feb 20
Year to Date+28.7%vs Dec 30
From 52-Week High−8.8%Jul 14
If you had invested ¥100,000 1 year ago, it would be worth ¥102,122 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,936 | −1.0% |
| Sep 2026 | ¥2,965 | −0.0% |
| Aug 2026 | ¥2,966 | +3.4% |
| Jul 2026 | ¥2,869 | +8.8% |
| Jun 2026 | ¥2,636 | +8.6% |
| May 2026 | ¥2,427 | +22.6% |
| Apr 2026 | ¥1,980 | +7.9% |
| Mar 2026 | ¥1,835 | −2.7% |
| Feb 2026 | ¥1,885 | −8.0% |
| Jan 2026 | ¥2,048 | −10.3% |
| Dec 2025 | ¥2,282 | −13.6% |
| Nov 2025 | ¥2,641 | −8.8% |
| Oct 2025 | ¥2,895 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,375May 26, 2025
3-Year Low¥1,349Oct 30, 2023
Annualized Return+29.6%
Max Drawdown−49.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥217,723 today (+117.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +117.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,936 | +28.7% |
| 2025 | ¥2,282 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,375May 26, 2025
5-Year Low¥458Dec 13, 2021
Annualized Return+42.0%
Max Drawdown−49.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥561,645 today (+461.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +125.8%, while this stock moved +461.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,936 | +28.7% |
| 2025 | ¥2,282 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
baudroie,inc. (4413) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 16:00
2027年２月期第２四半期 決算短信〔ＩＦＲＳ〕(連結)
Delete
No.3
Disclosure
2026/10/06 15:30
ビーシーピーイー ネオン ケイマン エルピーによる当社株式に対する公開買付けの結果並びに親会社、主要株主及び主要株主である筆頭株主の異動に関するお知らせ
Delete
No.2
Disclosure
2026/09/04 17:30
（訂正）「ＭＢＯの実施及び応募の推奨に関するお知らせ」の一部訂正に関するお知らせ
Delete
No.1
Disclosure
2026/09/03 17:30
（訂正）「株式会社ボードルアの株券等に対する公開買付けの開始に関するお知らせ」及び公開買付開始公告の訂正に関するお知らせ