No.2
Disclosure
2026/10/07 15:30
子会社の異動を伴う株式の取得に関するお知らせ
4416 True Data Inc.Ｔｒｕｅ ＤａｔａTSE Growth / Information & Communication
2 posts
True Data Inc. (4416) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
True Data Inc. (4416) Stock Price HistoryNear an all-time low
True Data Inc. closed at ¥394 on Oct 30, 2026, −3.0% over 1 month, −49.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥407Oct 1
1-Month Low¥390Oct 29
1-Week Change+0.8%vs Oct 23
1-Month Change−3.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,044 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥394 | +4 | +1.03% |
| Oct 29 (Thu) | ¥390 | −2 | −0.51% |
| Oct 28 (Wed) | ¥392 | −1 | −0.25% |
| Oct 27 (Tue) | ¥393 | +2 | +0.51% |
| Oct 26 (Mon) | ¥391 | +0 | +0.00% |
| Oct 23 (Fri) | ¥391 | −4 | −1.01% |
| Oct 22 (Thu) | ¥395 | −3 | −0.75% |
| Oct 21 (Wed) | ¥398 | −8 | −1.97% |
| Oct 20 (Tue) | ¥406 | +8 | +2.01% |
| Oct 19 (Mon) | ¥398 | +2 | +0.51% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥434Aug 18
3-Month Low¥386Aug 17
1-Month Change−3.0%vs Sep 30
3-Month Change−3.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,569 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥394 | +4 | +1.03% |
| Oct 29 (Thu) | ¥390 | −2 | −0.51% |
| Oct 28 (Wed) | ¥392 | −1 | −0.25% |
| Oct 27 (Tue) | ¥393 | +2 | +0.51% |
| Oct 26 (Mon) | ¥391 | +0 | +0.00% |
| Oct 23 (Fri) | ¥391 | −4 | −1.01% |
| Oct 22 (Thu) | ¥395 | −3 | −0.75% |
| Oct 21 (Wed) | ¥398 | −8 | −1.97% |
| Oct 20 (Tue) | ¥406 | +8 | +2.01% |
| Oct 19 (Mon) | ¥398 | +2 | +0.51% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥462Jul 10
6-Month Low¥364May 20
3-Month Change−3.4%vs Jul 30
6-Month Change−11.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥89,545 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥394 | −3.0% |
| Sep 2026 | ¥406 | −3.6% |
| Aug 2026 | ¥421 | +1.4% |
| Jul 2026 | ¥415 | −6.1% |
| Jun 2026 | ¥442 | +13.6% |
| May 2026 | ¥389 | −12.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥835Nov 27
52-Week Low¥364May 20
Year to Date−47.4%vs Dec 30
From 52-Week High−52.8%Nov 27
If you had invested ¥100,000 1 year ago, it would be worth ¥50,255 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −49.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥394 | −3.0% |
| Sep 2026 | ¥406 | −3.6% |
| Aug 2026 | ¥421 | +1.4% |
| Jul 2026 | ¥415 | −6.1% |
| Jun 2026 | ¥442 | +13.6% |
| May 2026 | ¥389 | −12.8% |
| Apr 2026 | ¥446 | −2.0% |
| Mar 2026 | ¥455 | −13.8% |
| Feb 2026 | ¥528 | −22.1% |
| Jan 2026 | ¥678 | −9.5% |
| Dec 2025 | ¥749 | −9.1% |
| Nov 2025 | ¥824 | +3.5% |
| Oct 2025 | ¥796 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,116Jun 16, 2025
3-Year Low¥387Aug 14, 2026
Annualized Return−5.0%
Max Drawdown−65.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,839 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥394 | −47.4% |
| 2025 | ¥749 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,665Dec 13, 2021
5-Year Low¥387Aug 14, 2026
Annualized Return−25.6%
Max Drawdown−76.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥23,664 today (−76.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +121.7%, while this stock moved −76.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥394 | −47.4% |
| 2025 | ¥749 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
True Data Inc. (4416) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/07 15:30
株式会社コスモネットの完全子会社化に関する補足説明資料