No.1
Disclosure
2026/10/30 16:00
株主代表訴訟の和解及び特別利益の計上に関するお知らせ
4427 EduLab,Inc.ＥｄｕＬａｂTSE Growth / Information & Communication
1 post
EduLab,Inc. (4427) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EduLab,Inc. (4427) Stock Price History
EduLab,Inc. closed at ¥198 on Oct 30, 2026, −11.6% over 1 month, −40.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥226Oct 1
1-Month Low¥197Oct 22
1-Week Change+0.5%vs Oct 22
1-Month Change−11.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,393 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥198 | −4 | −1.98% |
| Oct 29 (Thu) | ¥202 | +2 | +1.00% |
| Oct 28 (Wed) | ¥200 | +0 | +0.00% |
| Oct 27 (Tue) | ¥200 | +3 | +1.52% |
| Oct 26 (Mon) | ¥197 | +0 | +0.00% |
| Oct 22 (Thu) | ¥197 | −2 | −1.01% |
| Oct 21 (Wed) | ¥199 | +0 | +0.00% |
| Oct 20 (Tue) | ¥199 | −2 | −1.00% |
| Oct 19 (Mon) | ¥201 | +0 | +0.00% |
| Oct 15 (Thu) | ¥201 | −8 | −3.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥243Sep 14
3-Month Low¥197Jul 30
1-Month Change−11.6%vs Sep 30
3-Month Change+0.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,508 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥198 | −4 | −1.98% |
| Oct 29 (Thu) | ¥202 | +2 | +1.00% |
| Oct 28 (Wed) | ¥200 | +0 | +0.00% |
| Oct 27 (Tue) | ¥200 | +3 | +1.52% |
| Oct 26 (Mon) | ¥197 | +0 | +0.00% |
| Oct 22 (Thu) | ¥197 | −2 | −1.01% |
| Oct 21 (Wed) | ¥199 | +0 | +0.00% |
| Oct 20 (Tue) | ¥199 | −2 | −1.00% |
| Oct 19 (Mon) | ¥201 | +0 | +0.00% |
| Oct 15 (Thu) | ¥201 | −8 | −3.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥332May 8
6-Month Low¥168Jun 30
3-Month Change+0.5%vs Jul 30
6-Month Change−28.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥71,739 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥198 | −11.6% |
| Sep 2026 | ¥224 | −0.4% |
| Aug 2026 | ¥225 | +8.7% |
| Jul 2026 | ¥207 | +23.2% |
| Jun 2026 | ¥168 | −30.0% |
| May 2026 | ¥240 | −13.0% |
| Apr 2026 | ¥276 | +3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥353Nov 13
52-Week Low¥168Jun 30
Year to Date−23.8%vs Dec 30
From 52-Week High−43.9%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥59,459 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥198 | −11.6% |
| Sep 2026 | ¥224 | −0.4% |
| Aug 2026 | ¥225 | +8.7% |
| Jul 2026 | ¥207 | +23.2% |
| Jun 2026 | ¥168 | −30.0% |
| May 2026 | ¥240 | −13.0% |
| Apr 2026 | ¥276 | +3.0% |
| Mar 2026 | ¥268 | +24.1% |
| Feb 2026 | ¥216 | −16.6% |
| Jan 2026 | ¥259 | −0.4% |
| Dec 2025 | ¥260 | −19.3% |
| Nov 2025 | ¥322 | −2.7% |
| Oct 2025 | ¥331 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥442Jun 16, 2025
3-Year Low¥170Jun 26, 2026
Annualized Return−15.9%
Max Drawdown−61.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥59,459 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥198 | −23.8% |
| 2025 | ¥260 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,722Nov 1, 2021
5-Year Low¥170Jun 26, 2026
Annualized Return−35.2%
Max Drawdown−90.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥11,498 today (−88.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −88.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥198 | −23.8% |
| 2025 | ¥260 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,980Oct 2020
All-Time Low¥170Jun 2026
Total Change−94.7%vs Dec 2018
Annualized Return−31.1%
If you had invested ¥100,000 in Dec 2018, it would be worth ¥5,308 today (−94.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +216.2%, while this stock moved −94.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥198 | −23.8% |
| 2025 | ¥260 | +26.2% |
| 2024 | ¥206 | −29.0% |
| 2023 | ¥290 | −45.6% |
| 2022 | ¥533 | −46.7% |
| 2021 | ¥1,000 | −84.2% |
| 2020 | ¥6,320 | +29.2% |
| 2019 | ¥4,890 | +17.5% |
| 2018 | ¥4,160 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
EduLab,Inc. (4427) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 株主代表訴訟の和解及び特別利益の計上に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.