No.1
Disclosure
2026/10/14 15:30
2026年8月期決算短信〔日本基準〕(連結)
4433 HITO-Communications Holdings,Inc.ヒト・コミュニケーションズ・ホールディングスTSE Prime / Services
1 post
HITO-Communications Holdings,Inc. (4433) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HITO-Communications Holdings,Inc. (4433) Stock Price HistoryNear a 52-week low
HITO-Communications Holdings,Inc. closed at ¥788 on Oct 30, 2026, −7.1% over 1 month, −21.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥848Sep 30
1-Month Low¥785Oct 29
1-Week Change−5.5%vs Oct 23
1-Month Change−7.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,925 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥788 | +3 | +0.38% |
| Oct 29 (Thu) | ¥785 | −13 | −1.63% |
| Oct 28 (Wed) | ¥798 | −27 | −3.27% |
| Oct 27 (Tue) | ¥825 | −7 | −0.84% |
| Oct 26 (Mon) | ¥832 | −2 | −0.24% |
| Oct 23 (Fri) | ¥834 | −8 | −0.95% |
| Oct 22 (Thu) | ¥842 | +11 | +1.32% |
| Oct 21 (Wed) | ¥831 | −9 | −1.07% |
| Oct 20 (Tue) | ¥840 | −4 | −0.47% |
| Oct 19 (Mon) | ¥844 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥911Aug 17
3-Month Low¥785Oct 29
1-Month Change−7.1%vs Sep 30
3-Month Change−12.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,045 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥788 | +3 | +0.38% |
| Oct 29 (Thu) | ¥785 | −13 | −1.63% |
| Oct 28 (Wed) | ¥798 | −27 | −3.27% |
| Oct 27 (Tue) | ¥825 | −7 | −0.84% |
| Oct 26 (Mon) | ¥832 | −2 | −0.24% |
| Oct 23 (Fri) | ¥834 | −8 | −0.95% |
| Oct 22 (Thu) | ¥842 | +11 | +1.32% |
| Oct 21 (Wed) | ¥831 | −9 | −1.07% |
| Oct 20 (Tue) | ¥840 | −4 | −0.47% |
| Oct 19 (Mon) | ¥844 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥911Aug 17
6-Month Low¥785Oct 29
3-Month Change−12.0%vs Jul 30
6-Month Change−8.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,098 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥788 | −7.1% |
| Sep 2026 | ¥848 | −2.9% |
| Aug 2026 | ¥873 | −1.6% |
| Jul 2026 | ¥887 | +3.6% |
| Jun 2026 | ¥856 | +0.5% |
| May 2026 | ¥852 | −1.5% |
| Apr 2026 | ¥865 | −4.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,082Nov 21
52-Week Low¥785Oct 29
Year to Date−23.3%vs Dec 30
From 52-Week High−27.2%Nov 21
If you had invested ¥100,000 1 year ago, it would be worth ¥78,330 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥788 | −7.1% |
| Sep 2026 | ¥848 | −2.9% |
| Aug 2026 | ¥873 | −1.6% |
| Jul 2026 | ¥887 | +3.6% |
| Jun 2026 | ¥856 | +0.5% |
| May 2026 | ¥852 | −1.5% |
| Apr 2026 | ¥865 | −4.6% |
| Mar 2026 | ¥907 | −5.9% |
| Feb 2026 | ¥964 | +0.5% |
| Jan 2026 | ¥959 | −6.7% |
| Dec 2025 | ¥1,028 | −1.3% |
| Nov 2025 | ¥1,042 | +4.1% |
| Oct 2025 | ¥1,001 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,333Nov 27, 2023
3-Year Low¥788Oct 30, 2026
Annualized Return−14.6%
Max Drawdown−40.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥62,243 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥788 | −23.3% |
| 2025 | ¥1,028 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,760Dec 6, 2021
5-Year Low¥788Oct 30, 2026
Annualized Return−20.3%
Max Drawdown−71.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥32,150 today (−67.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −67.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥788 | −23.3% |
| 2025 | ¥1,028 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,900Dec 2017
All-Time Low¥229May 2012
Total Change+110.2%vs Sep 2011
Annualized Return+5.0%
If you had invested ¥100,000 in Sep 2011, it would be worth ¥210,203 today (+110.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +627.4%, while this stock moved +110.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥788 | −23.3% |
| 2025 | ¥1,028 | +20.9% |
| 2024 | ¥850 | −30.4% |
| 2023 | ¥1,222 | −19.6% |
| 2022 | ¥1,519 | −35.7% |
| 2021 | ¥2,364 | +67.1% |
| 2020 | ¥1,415 | −6.9% |
| 2019 | ¥1,520 | +9.2% |
| 2018 | ¥1,392 | −52.0% |
| 2017 | ¥2,900 | +88.8% |
| 2016 | ¥1,536 | +5.9% |
| 2015 | ¥1,450 | +65.1% |
| 2014 | ¥879 | +0.9% |
| 2013 | ¥871 | +213.9% |
| 2012 | ¥278 | −7.3% |
| 2011 | ¥299 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.
HITO-Communications Holdings,Inc. (4433) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of HITO-Communications Holdings,Inc.
Details and disclosure history of HITO-Communications Holdings,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the HITO-Communications Holdings,Inc. board
More Japanese stocks in English
- Serverworks Co.,Ltd.4434
- MINKABU THE INFONOID,Inc.4436
- gooddays holdings,Inc.4437
- Welby Inc.4438
- TOUMEI CO.,LTD.4439
- iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type)443A
- WITZ Corporation4440
- Tobila Systems Inc.4441
- VALTES HOLDINGS CO.,LTD.4442
- Sansan,Inc.4443
- INFONET inc.4444
- Living Technologies Inc.4445