No.2
Disclosure
2026/09/30 15:30
株式会社オプティムの株式取得（子会社化）完了に関するお知らせ
4442 VALTES HOLDINGS CO.,LTD.バルテス・ホールディングスTSE Growth / Information & Communication
2 posts
VALTES HOLDINGS CO.,LTD. (4442) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VALTES HOLDINGS CO.,LTD. (4442) Stock Price History
VALTES HOLDINGS CO.,LTD. closed at ¥460 on Oct 30, 2026, +13.0% over 1 month, +2.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥544Oct 22
1-Month Low¥407Sep 30
1-Week Change−4.0%vs Oct 23
1-Month Change+13.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥113,022 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥460 | +9 | +2.00% |
| Oct 29 (Thu) | ¥451 | −15 | −3.22% |
| Oct 28 (Wed) | ¥466 | −7 | −1.48% |
| Oct 27 (Tue) | ¥473 | −21 | −4.25% |
| Oct 26 (Mon) | ¥494 | +15 | +3.13% |
| Oct 23 (Fri) | ¥479 | −65 | −11.95% |
| Oct 22 (Thu) | ¥544 | +80 | +17.24% |
| Oct 21 (Wed) | ¥464 | +9 | +1.98% |
| Oct 20 (Tue) | ¥455 | −41 | −8.27% |
| Oct 19 (Mon) | ¥496 | +26 | +5.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥544Oct 22
3-Month Low¥397Aug 14
1-Month Change+13.0%vs Sep 30
3-Month Change+11.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥111,650 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥460 | +9 | +2.00% |
| Oct 29 (Thu) | ¥451 | −15 | −3.22% |
| Oct 28 (Wed) | ¥466 | −7 | −1.48% |
| Oct 27 (Tue) | ¥473 | −21 | −4.25% |
| Oct 26 (Mon) | ¥494 | +15 | +3.13% |
| Oct 23 (Fri) | ¥479 | −65 | −11.95% |
| Oct 22 (Thu) | ¥544 | +80 | +17.24% |
| Oct 21 (Wed) | ¥464 | +9 | +1.98% |
| Oct 20 (Tue) | ¥455 | −41 | −8.27% |
| Oct 19 (Mon) | ¥496 | +26 | +5.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥544Oct 22
6-Month Low¥372Jun 11
3-Month Change+11.7%vs Jul 30
6-Month Change+12.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥112,195 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥460 | +13.0% |
| Sep 2026 | ¥407 | +0.5% |
| Aug 2026 | ¥405 | −1.2% |
| Jul 2026 | ¥410 | +6.5% |
| Jun 2026 | ¥385 | −4.9% |
| May 2026 | ¥405 | −1.2% |
| Apr 2026 | ¥410 | +2.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥544Oct 22
52-Week Low¥372Jun 11
Year to Date+6.0%vs Dec 30
From 52-Week High−15.4%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥102,222 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥460 | +13.0% |
| Sep 2026 | ¥407 | +0.5% |
| Aug 2026 | ¥405 | −1.2% |
| Jul 2026 | ¥410 | +6.5% |
| Jun 2026 | ¥385 | −4.9% |
| May 2026 | ¥405 | −1.2% |
| Apr 2026 | ¥410 | +2.2% |
| Mar 2026 | ¥401 | −12.8% |
| Feb 2026 | ¥460 | +9.0% |
| Jan 2026 | ¥422 | −2.8% |
| Dec 2025 | ¥434 | +1.9% |
| Nov 2025 | ¥426 | −4.3% |
| Oct 2025 | ¥445 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥969Dec 11, 2023
3-Year Low¥372Jun 25, 2026
Annualized Return−17.2%
Max Drawdown−61.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥56,860 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −43.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥460 | +6.0% |
| 2025 | ¥434 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,283Jun 26, 2023
5-Year Low¥326Jan 24, 2022
Annualized Return+1.8%
Max Drawdown−71.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥109,264 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥460 | +6.0% |
| 2025 | ¥434 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,283Jun 2023
All-Time Low¥261Mar 2020
Total Change−27.0%vs May 2019
Annualized Return−4.1%
If you had invested ¥100,000 in May 2019, it would be worth ¥73,016 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.5%, while this stock moved −27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥460 | +6.0% |
| 2025 | ¥434 | +3.3% |
| 2024 | ¥420 | −56.6% |
| 2023 | ¥967 | −6.6% |
| 2022 | ¥1,035 | +128.3% |
| 2021 | ¥453 | −36.3% |
| 2020 | ¥712 | +15.3% |
| 2019 | ¥617 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
VALTES HOLDINGS CO.,LTD. (4442) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of VALTES HOLDINGS CO.,LTD.
Details and disclosure history of VALTES HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 16:00
株式会社オプティムの株式取得（子会社化）に関するお知らせ