No.3
Disclosure
2026/10/30 14:20
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
4462 ISHIHARA CHEMICAL CO.,LTD.石原ケミカルTSE Prime / Chemicals
3 posts
ISHIHARA CHEMICAL CO.,LTD. (4462) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ISHIHARA CHEMICAL CO.,LTD. (4462) Stock Price History
ISHIHARA CHEMICAL CO.,LTD. closed at ¥2,787 on Oct 30, 2026, −4.4% over 1 month, +30.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,360Oct 9
1-Month Low¥2,763Oct 26
1-Week Change−0.6%vs Oct 23
1-Month Change−4.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,609 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,787 | +4 | +0.14% |
| Oct 29 (Thu) | ¥2,783 | −23 | −0.82% |
| Oct 28 (Wed) | ¥2,806 | +16 | +0.57% |
| Oct 27 (Tue) | ¥2,790 | +27 | +0.98% |
| Oct 26 (Mon) | ¥2,763 | −41 | −1.46% |
| Oct 23 (Fri) | ¥2,804 | +3 | +0.11% |
| Oct 22 (Thu) | ¥2,801 | −168 | −5.66% |
| Oct 21 (Wed) | ¥2,969 | +25 | +0.85% |
| Oct 20 (Tue) | ¥2,944 | −121 | −3.95% |
| Oct 19 (Mon) | ¥3,065 | −65 | −2.08% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,360Oct 9
3-Month Low¥2,750Jul 30
1-Month Change−4.4%vs Sep 30
3-Month Change+1.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,345 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,787 | +4 | +0.14% |
| Oct 29 (Thu) | ¥2,783 | −23 | −0.82% |
| Oct 28 (Wed) | ¥2,806 | +16 | +0.57% |
| Oct 27 (Tue) | ¥2,790 | +27 | +0.98% |
| Oct 26 (Mon) | ¥2,763 | −41 | −1.46% |
| Oct 23 (Fri) | ¥2,804 | +3 | +0.11% |
| Oct 22 (Thu) | ¥2,801 | −168 | −5.66% |
| Oct 21 (Wed) | ¥2,969 | +25 | +0.85% |
| Oct 20 (Tue) | ¥2,944 | −121 | −3.95% |
| Oct 19 (Mon) | ¥3,065 | −65 | −2.08% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,815Jun 22
6-Month Low¥2,351May 20
3-Month Change+1.3%vs Jul 30
6-Month Change+4.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,148 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,787 | −4.4% |
| Sep 2026 | ¥2,915 | −2.7% |
| Aug 2026 | ¥2,995 | +3.2% |
| Jul 2026 | ¥2,901 | −13.1% |
| Jun 2026 | ¥3,340 | +24.8% |
| May 2026 | ¥2,677 | +0.0% |
| Apr 2026 | ¥2,676 | +14.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,815Jun 22
52-Week Low¥2,068Nov 5
Year to Date+25.3%vs Dec 30
From 52-Week High−26.9%Jun 22
If you had invested ¥100,000 1 year ago, it would be worth ¥130,173 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,787 | −4.4% |
| Sep 2026 | ¥2,915 | −2.7% |
| Aug 2026 | ¥2,995 | +3.2% |
| Jul 2026 | ¥2,901 | −13.1% |
| Jun 2026 | ¥3,340 | +24.8% |
| May 2026 | ¥2,677 | +0.0% |
| Apr 2026 | ¥2,676 | +14.4% |
| Mar 2026 | ¥2,340 | −19.2% |
| Feb 2026 | ¥2,896 | +25.2% |
| Jan 2026 | ¥2,313 | +4.0% |
| Dec 2025 | ¥2,225 | +1.6% |
| Nov 2025 | ¥2,189 | +0.4% |
| Oct 2025 | ¥2,180 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,730Jun 19, 2026
3-Year Low¥1,695Apr 22, 2024
Annualized Return+14.9%
Max Drawdown−30.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥151,632 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,787 | +25.3% |
| 2025 | ¥2,225 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,730Jun 19, 2026
5-Year Low¥1,214Jan 2, 2023
Annualized Return+14.0%
Max Drawdown−30.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥192,340 today (+92.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +92.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,787 | +25.3% |
| 2025 | ¥2,225 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,340Jun 2026
All-Time Low¥420Oct 2008
Total Change+209.7%vs Oct 2005
Annualized Return+5.5%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥309,667 today (+209.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.8%, while this stock moved +209.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,787 | +25.3% |
| 2025 | ¥2,225 | −8.1% |
| 2024 | ¥2,422 | +31.6% |
| 2023 | ¥1,840 | +49.8% |
| 2022 | ¥1,228 | −11.5% |
| 2021 | ¥1,388 | +28.2% |
| 2020 | ¥1,083 | +6.7% |
| 2019 | ¥1,015 | +23.6% |
| 2018 | ¥822 | −30.7% |
| 2017 | ¥1,186 | +78.0% |
| 2016 | ¥666 | −8.2% |
| 2015 | ¥726 | −5.9% |
| 2014 | ¥771 | −1.2% |
| 2013 | ¥780 | +33.0% |
| 2012 | ¥587 | +10.3% |
| 2011 | ¥532 | −15.6% |
| 2010 | ¥630 | +0.3% |
| 2009 | ¥628 | +28.6% |
| 2008 | ¥488 | −30.8% |
| 2007 | ¥705 | −42.7% |
| 2006 | ¥1,230 | +36.7% |
| 2005 | ¥900 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
ISHIHARA CHEMICAL CO.,LTD. (4462) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 14:20 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
- 10/30 14:20 業績予想の修正に関するお知らせ
Shareholder benefits of ISHIHARA CHEMICAL CO.,LTD.
Details and disclosure history of ISHIHARA CHEMICAL CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 14:20
業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/04 14:30
自己株式の取得状況に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）