No.2
Disclosure
2026/10/30 15:30
従業員持株会を通じた譲渡制限付株式付与のための第三者割当による自己株式の処分の払込完了及び一部失権に関するお知らせ
4465 Niitaka Co., Ltd.ニイタカTSE Standard / Chemicals
2 posts
Niitaka Co., Ltd. (4465) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Niitaka Co., Ltd. (4465) Stock Price History
Niitaka Co., Ltd. closed at ¥2,525 on Oct 30, 2026, +4.1% over 1 month, −6.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,617Oct 22
1-Month Low¥2,425Sep 30
1-Week Change−1.9%vs Oct 23
1-Month Change+4.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥104,124 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,525 | −22 | −0.86% |
| Oct 29 (Thu) | ¥2,547 | +14 | +0.55% |
| Oct 28 (Wed) | ¥2,533 | −41 | −1.59% |
| Oct 27 (Tue) | ¥2,574 | −17 | −0.66% |
| Oct 26 (Mon) | ¥2,591 | +18 | +0.70% |
| Oct 23 (Fri) | ¥2,573 | −44 | −1.68% |
| Oct 22 (Thu) | ¥2,617 | +30 | +1.16% |
| Oct 21 (Wed) | ¥2,587 | +32 | +1.25% |
| Oct 19 (Mon) | ¥2,555 | −14 | −0.54% |
| Oct 16 (Fri) | ¥2,569 | +28 | +1.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,617Oct 22
3-Month Low¥2,250Jul 30
1-Month Change+4.1%vs Sep 30
3-Month Change+12.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥112,222 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,525 | −22 | −0.86% |
| Oct 29 (Thu) | ¥2,547 | +14 | +0.55% |
| Oct 28 (Wed) | ¥2,533 | −41 | −1.59% |
| Oct 27 (Tue) | ¥2,574 | −17 | −0.66% |
| Oct 26 (Mon) | ¥2,591 | +18 | +0.70% |
| Oct 23 (Fri) | ¥2,573 | −44 | −1.68% |
| Oct 22 (Thu) | ¥2,617 | +30 | +1.16% |
| Oct 21 (Wed) | ¥2,587 | +32 | +1.25% |
| Oct 19 (Mon) | ¥2,555 | −14 | −0.54% |
| Oct 16 (Fri) | ¥2,569 | +28 | +1.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,617Oct 22
6-Month Low¥2,055Jun 4
3-Month Change+12.2%vs Jul 30
6-Month Change+11.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥111,185 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,525 | +4.1% |
| Sep 2026 | ¥2,425 | −1.0% |
| Aug 2026 | ¥2,450 | +7.2% |
| Jul 2026 | ¥2,285 | +5.7% |
| Jun 2026 | ¥2,161 | −2.8% |
| May 2026 | ¥2,223 | −2.1% |
| Apr 2026 | ¥2,271 | −0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,693Oct 30
52-Week Low¥2,055Jun 4
Year to Date+1.6%vs Dec 30
From 52-Week High−6.2%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥93,762 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,525 | +4.1% |
| Sep 2026 | ¥2,425 | −1.0% |
| Aug 2026 | ¥2,450 | +7.2% |
| Jul 2026 | ¥2,285 | +5.7% |
| Jun 2026 | ¥2,161 | −2.8% |
| May 2026 | ¥2,223 | −2.1% |
| Apr 2026 | ¥2,271 | −0.8% |
| Mar 2026 | ¥2,290 | −10.2% |
| Feb 2026 | ¥2,550 | +4.1% |
| Jan 2026 | ¥2,449 | −1.4% |
| Dec 2025 | ¥2,485 | −1.5% |
| Nov 2025 | ¥2,524 | −4.8% |
| Oct 2025 | ¥2,650 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,650Oct 31, 2025
3-Year Low¥1,829Aug 5, 2024
Annualized Return+6.2%
Max Drawdown−21.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,668 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,525 | +1.6% |
| 2025 | ¥2,485 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,650Oct 31, 2025
5-Year Low¥1,829Aug 5, 2024
Annualized Return+1.8%
Max Drawdown−26.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥109,402 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,525 | +1.6% |
| 2025 | ¥2,485 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,620Jun 2020
All-Time Low¥488Jul 2003
Total Change+415.3%vs May 2003
Annualized Return+7.2%
If you had invested ¥100,000 in May 2003, it would be worth ¥515,306 today (+415.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +596.8%, while this stock moved +415.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,525 | +1.6% |
| 2025 | ¥2,485 | +21.2% |
| 2024 | ¥2,050 | +9.2% |
| 2023 | ¥1,878 | −4.6% |
| 2022 | ¥1,968 | −15.1% |
| 2021 | ¥2,317 | −20.1% |
| 2020 | ¥2,900 | +57.6% |
| 2019 | ¥1,840 | +32.1% |
| 2018 | ¥1,393 | −23.5% |
| 2017 | ¥1,821 | +25.7% |
| 2016 | ¥1,449 | +2.5% |
| 2015 | ¥1,413 | +28.5% |
| 2014 | ¥1,100 | +8.1% |
| 2013 | ¥1,018 | +11.3% |
| 2012 | ¥915 | +5.2% |
| 2011 | ¥870 | −3.3% |
| 2010 | ¥900 | −2.2% |
| 2009 | ¥920 | +34.3% |
| 2008 | ¥685 | −9.7% |
| 2007 | ¥759 | −24.4% |
| 2006 | ¥1,004 | −24.3% |
| 2005 | ¥1,326 | +25.3% |
| 2004 | ¥1,058 | +100.4% |
| 2003 | ¥528 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.
Niitaka Co., Ltd. (4465) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
Shareholder benefits of Niitaka Co., Ltd.
Details and disclosure history of Niitaka Co., Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）