No.4
Disclosure
2026/10/22 12:00
ＳＢＩＮＭ合同会社（ＳＢＩホールディングス株式会社の完全子会社）による当社株式に対する公開買付けの結果に関するお知らせ
4477 BASE,Inc.ＢＡＳＥTSE Growth / Information & Communication
4 posts
BASE,Inc. (4477) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BASE,Inc. (4477) Stock Price History
BASE,Inc. closed at ¥332 on Oct 30, 2026, −1.2% over 1 month, +5.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥404Oct 5
1-Month Low¥332Oct 30
1-Week Change−2.1%vs Oct 23
1-Month Change−1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,810 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥332 | −10 | −2.92% |
| Oct 29 (Thu) | ¥342 | +4 | +1.18% |
| Oct 27 (Tue) | ¥338 | −8 | −2.31% |
| Oct 26 (Mon) | ¥346 | +7 | +2.06% |
| Oct 23 (Fri) | ¥339 | −11 | −3.14% |
| Oct 22 (Thu) | ¥350 | −37 | −9.56% |
| Oct 21 (Wed) | ¥387 | +17 | +4.59% |
| Oct 20 (Tue) | ¥370 | −4 | −1.07% |
| Oct 19 (Mon) | ¥374 | −1 | −0.27% |
| Oct 16 (Fri) | ¥375 | −7 | −1.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥404Oct 5
3-Month Low¥281Aug 7
1-Month Change−1.2%vs Sep 30
3-Month Change+8.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥108,852 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥332 | −10 | −2.92% |
| Oct 29 (Thu) | ¥342 | +4 | +1.18% |
| Oct 27 (Tue) | ¥338 | −8 | −2.31% |
| Oct 26 (Mon) | ¥346 | +7 | +2.06% |
| Oct 23 (Fri) | ¥339 | −11 | −3.14% |
| Oct 22 (Thu) | ¥350 | −37 | −9.56% |
| Oct 21 (Wed) | ¥387 | +17 | +4.59% |
| Oct 20 (Tue) | ¥370 | −4 | −1.07% |
| Oct 19 (Mon) | ¥374 | −1 | −0.27% |
| Oct 16 (Fri) | ¥375 | −7 | −1.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥404Oct 5
6-Month Low¥256May 18
3-Month Change+8.9%vs Jul 30
6-Month Change+16.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥116,084 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥332 | −1.2% |
| Sep 2026 | ¥336 | −10.2% |
| Aug 2026 | ¥374 | +22.6% |
| Jul 2026 | ¥305 | +14.7% |
| Jun 2026 | ¥266 | −1.5% |
| May 2026 | ¥270 | −5.6% |
| Apr 2026 | ¥286 | +1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥404Oct 5
52-Week Low¥256May 18
Year to Date+4.1%vs Dec 30
From 52-Week High−17.8%Oct 5
If you had invested ¥100,000 1 year ago, it would be worth ¥105,063 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥332 | −1.2% |
| Sep 2026 | ¥336 | −10.2% |
| Aug 2026 | ¥374 | +22.6% |
| Jul 2026 | ¥305 | +14.7% |
| Jun 2026 | ¥266 | −1.5% |
| May 2026 | ¥270 | −5.6% |
| Apr 2026 | ¥286 | +1.8% |
| Mar 2026 | ¥281 | −11.6% |
| Feb 2026 | ¥318 | −3.3% |
| Jan 2026 | ¥329 | +3.1% |
| Dec 2025 | ¥319 | −3.9% |
| Nov 2025 | ¥332 | +3.1% |
| Oct 2025 | ¥322 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥524Mar 10, 2025
3-Year Low¥220Oct 21, 2024
Annualized Return+9.3%
Max Drawdown−51.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥130,709 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥332 | +4.1% |
| 2025 | ¥319 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥902Nov 1, 2021
5-Year Low¥220Oct 21, 2024
Annualized Return−18.1%
Max Drawdown−75.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥36,807 today (−63.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −63.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥332 | +4.1% |
| 2025 | ¥319 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,024Oct 2020
All-Time Low¥181Mar 2020
Total Change+24.5%vs Oct 2019
Annualized Return+3.2%
If you had invested ¥100,000 in Oct 2019, it would be worth ¥124,531 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.5%, while this stock moved +24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥332 | +4.1% |
| 2025 | ¥319 | −1.8% |
| 2024 | ¥325 | +33.2% |
| 2023 | ¥244 | +3.4% |
| 2022 | ¥236 | −61.7% |
| 2021 | ¥616 | −68.4% |
| 2020 | ¥1,952 | +456.1% |
| 2019 | ¥351 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
BASE,Inc. (4477) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:30 ガバナンス体制の更なる強化に向けた取組みについての検討開始等に関するお知らせ
- 10/30 16:30 当社株主による大量保有報告書(変更報告書)の提出について
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/06 16:30
(一部変更)SBINM合同会社による当社株式に対する公開買付けに関する賛同及び応募中立の意見表明及びSBIHDとの資本業務提携契約の締結に関するお知らせ
Delete
No.2
Disclosure
2026/10/05 11:30
(一部変更)SBINM合同会社による当社株式に対する公開買付けに関する賛同及び応募中立の意見表明及びSBIHDとの資本業務提携契約の締結に関するお知らせ
Delete
No.1
Disclosure
2026/09/30 15:45
(一部変更)SBINM合同会社による当社株式に対する公開買付けに関する賛同及び応募中立の意見表明及びSBIHDとの資本業務提携契約の締結に関するお知らせ