448A State Street SPDR Gold ETF (JPY Hedged)ステート・ストリート・スパイダー ゴールド ＥＴＦ（為替ヘッジあり）ETF / ETF・ETN
0 posts
State Street SPDR Gold ETF (JPY Hedged) (448A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
State Street SPDR Gold ETF (JPY Hedged) (448A) Stock Price HistoryNear a 52-week low
State Street SPDR Gold ETF (JPY Hedged) closed at ¥245 on Oct 22, 2026, −6.8% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,588 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥245 | −1 | −0.41% |
| Oct 21 (Wed) | ¥246 | −1.3 | −0.53% |
| Oct 20 (Tue) | ¥247 | −2.4 | −0.96% |
| Oct 19 (Mon) | ¥250 | −0.3 | −0.12% |
| Oct 16 (Fri) | ¥250 | +2.5 | +1.01% |
| Oct 15 (Thu) | ¥247 | −1.3 | −0.52% |
| Oct 14 (Wed) | ¥249 | −2 | −0.80% |
| Oct 13 (Tue) | ¥251 | −0.2 | −0.08% |
| Oct 9 (Fri) | ¥251 | +4.8 | +1.95% |
| Oct 8 (Thu) | ¥246 | −1.3 | −0.53% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,989 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥245 | −1 | −0.41% |
| Oct 21 (Wed) | ¥246 | −1.3 | −0.53% |
| Oct 20 (Tue) | ¥247 | −2.4 | −0.96% |
| Oct 19 (Mon) | ¥250 | −0.3 | −0.12% |
| Oct 16 (Fri) | ¥250 | +2.5 | +1.01% |
| Oct 15 (Thu) | ¥247 | −1.3 | −0.52% |
| Oct 14 (Wed) | ¥249 | −2 | −0.80% |
| Oct 13 (Tue) | ¥251 | −0.2 | −0.08% |
| Oct 9 (Fri) | ¥251 | +4.8 | +1.95% |
| Oct 8 (Thu) | ¥246 | −1.3 | −0.53% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,692 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥245 | −2.3% |
| Sep 2026 | ¥251 | −5.7% |
| Aug 2026 | ¥266 | +8.3% |
| Jul 2026 | ¥245 | +1.5% |
| Jun 2026 | ¥242 | −11.6% |
| May 2026 | ¥273 | −1.7% |
| Apr 2026 | ¥278 | +0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥97,920 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +28.3%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥245 | −2.3% |
| Sep 2026 | ¥251 | −5.7% |
| Aug 2026 | ¥266 | +8.3% |
| Jul 2026 | ¥245 | +1.5% |
| Jun 2026 | ¥242 | −11.6% |
| May 2026 | ¥273 | −1.7% |
| Apr 2026 | ¥278 | +0.1% |
| Mar 2026 | ¥278 | −12.8% |
| Feb 2026 | ¥318 | −0.1% |
| Jan 2026 | ¥319 | +18.4% |
| Dec 2025 | ¥269 | +4.1% |
| Nov 2025 | ¥259 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the State Street SPDR Gold ETF (JPY Hedged) board
More Japanese stocks in English
- VisasQ Inc.4490
- Computer Management Co.,Ltd.4491
- GENETEC CORPORATION4492
- Cyber Security Cloud,Inc.4493
- i Cubed Systems,Inc.4495
- Commerce One Holdings Inc.4496
- Cybertrust Japan Co.,Ltd.4498
- Speee,Inc.4499
- State Street SPDR S&P 500 ETF (JPY Unhedged)449A
- Sumitomo Pharma Co.,Ltd.4506
- Shionogi & Co.,Ltd.4507
- State Street SPDR S&P 500 ETF (JPY Hedged)450A