No.1
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
4498 Cybertrust Japan Co.,Ltd.サイバートラストTSE Growth / Information & Communication
1 post
Cybertrust Japan Co.,Ltd. stock fell on Oct 29: what happened
It closed at ¥2,259 on Oct 29 (−¥188, −7.68%), ranking #42 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Cybertrust Japan Co.,Ltd. (4498) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cybertrust Japan Co.,Ltd. (4498) Stock Price History
Cybertrust Japan Co.,Ltd. closed at ¥2,150 on Oct 30, 2026, +91.1% over 1 month, +64.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,947Oct 27
1-Month Low¥1,114Oct 2
1-Week Change−13.0%vs Oct 23
1-Month Change+91.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥191,111 today (+91.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +91.1%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,150 | −109 | −4.83% |
| Oct 29 (Thu) | ¥2,259 | −188 | −7.68% |
| Oct 28 (Wed) | ¥2,447 | −500 | −16.97% |
| Oct 27 (Tue) | ¥2,947 | +377 | +14.67% |
| Oct 26 (Mon) | ¥2,570 | +100 | +4.05% |
| Oct 23 (Fri) | ¥2,470 | −90 | −3.52% |
| Oct 22 (Thu) | ¥2,560 | +500 | +24.27% |
| Oct 21 (Wed) | ¥2,060 | +400 | +24.10% |
| Oct 20 (Tue) | ¥1,660 | −124 | −6.95% |
| Oct 19 (Mon) | ¥1,784 | −138 | −7.18% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,947Oct 27
3-Month Low¥1,047Sep 11
1-Month Change+91.1%vs Sep 30
3-Month Change+80.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥180,218 today (+80.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +80.2%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,150 | −109 | −4.83% |
| Oct 29 (Thu) | ¥2,259 | −188 | −7.68% |
| Oct 28 (Wed) | ¥2,447 | −500 | −16.97% |
| Oct 27 (Tue) | ¥2,947 | +377 | +14.67% |
| Oct 26 (Mon) | ¥2,570 | +100 | +4.05% |
| Oct 23 (Fri) | ¥2,470 | −90 | −3.52% |
| Oct 22 (Thu) | ¥2,560 | +500 | +24.27% |
| Oct 21 (Wed) | ¥2,060 | +400 | +24.10% |
| Oct 20 (Tue) | ¥1,660 | −124 | −6.95% |
| Oct 19 (Mon) | ¥1,784 | −138 | −7.18% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,947Oct 27
6-Month Low¥1,045Jun 26
3-Month Change+80.2%vs Jul 30
6-Month Change+83.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥183,291 today (+83.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +83.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,150 | +91.1% |
| Sep 2026 | ¥1,125 | −18.2% |
| Aug 2026 | ¥1,375 | +10.6% |
| Jul 2026 | ¥1,243 | +13.3% |
| Jun 2026 | ¥1,097 | −2.1% |
| May 2026 | ¥1,120 | −4.5% |
| Apr 2026 | ¥1,173 | +3.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,947Oct 27
52-Week Low¥1,045Jun 26
Year to Date+58.4%vs Dec 30
From 52-Week High−27.0%Oct 27
If you had invested ¥100,000 1 year ago, it would be worth ¥164,751 today (+64.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +64.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,150 | +91.1% |
| Sep 2026 | ¥1,125 | −18.2% |
| Aug 2026 | ¥1,375 | +10.6% |
| Jul 2026 | ¥1,243 | +13.3% |
| Jun 2026 | ¥1,097 | −2.1% |
| May 2026 | ¥1,120 | −4.5% |
| Apr 2026 | ¥1,173 | +3.7% |
| Mar 2026 | ¥1,131 | −10.7% |
| Feb 2026 | ¥1,266 | +0.5% |
| Jan 2026 | ¥1,260 | −7.1% |
| Dec 2025 | ¥1,357 | +13.8% |
| Nov 2025 | ¥1,192 | −8.8% |
| Oct 2025 | ¥1,307 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,470Oct 23, 2026
3-Year Low¥806Apr 15, 2024
Annualized Return+31.7%
Max Drawdown−32.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥228,238 today (+128.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +128.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,150 | +58.4% |
| 2025 | ¥1,357 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,470Oct 23, 2026
5-Year Low¥567Jan 24, 2022
Annualized Return+16.5%
Max Drawdown−54.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥214,197 today (+114.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +114.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,150 | +58.4% |
| 2025 | ¥1,357 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,470Oct 2026
All-Time Low¥567Jan 2022
Total Change+8.9%vs Apr 2021
Annualized Return+1.5%
If you had invested ¥100,000 in Apr 2021, it would be worth ¥108,861 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved +8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,150 | +58.4% |
| 2025 | ¥1,357 | +24.9% |
| 2024 | ¥1,087 | +0.6% |
| 2023 | ¥1,080 | +37.1% |
| 2022 | ¥788 | −0.6% |
| 2021 | ¥793 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Cybertrust Japan Co.,Ltd. (4498) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Cybertrust Japan Co.,Ltd. board
More Japanese stocks in English
- Speee,Inc.4499
- State Street SPDR S&P 500 ETF (JPY Unhedged)449A
- Sumitomo Pharma Co.,Ltd.4506
- Shionogi & Co.,Ltd.4507
- State Street SPDR S&P 500 ETF (JPY Hedged)450A
- WAKAMOTO PHARMACEUTICAL CO.,LTD.4512
- Nippon Shinyaku Co.,Ltd.4516
- State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)451A
- KAKEN PHARMACEUTICAL CO.,LTD.4521
- MORISHITA JINTAN CO.,LTD.4524
- RIKEN VITAMIN CO.,LTD.4526
- ROHTO PHARMACEUTICAL CO.,LTD.4527