4524 MORISHITA JINTAN CO.,LTD.森下仁丹TSE Standard / Pharmaceuticals
0 posts
MORISHITA JINTAN CO.,LTD. (4524) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MORISHITA JINTAN CO.,LTD. (4524) Stock Price History
MORISHITA JINTAN CO.,LTD. closed at ¥2,195 on Oct 30, 2026, −1.8% over 1 month, +2.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,166 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,195 | −23 | −1.04% |
| Oct 29 (Thu) | ¥2,218 | +33 | +1.51% |
| Oct 28 (Wed) | ¥2,185 | +3 | +0.14% |
| Oct 27 (Tue) | ¥2,182 | −2 | −0.09% |
| Oct 26 (Mon) | ¥2,184 | −16 | −0.73% |
| Oct 23 (Fri) | ¥2,200 | −18 | −0.81% |
| Oct 21 (Wed) | ¥2,218 | +16 | +0.73% |
| Oct 20 (Tue) | ¥2,202 | −12 | −0.54% |
| Oct 19 (Mon) | ¥2,214 | −5 | −0.23% |
| Oct 16 (Fri) | ¥2,219 | +10 | +0.45% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,411 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,195 | −23 | −1.04% |
| Oct 29 (Thu) | ¥2,218 | +33 | +1.51% |
| Oct 28 (Wed) | ¥2,185 | +3 | +0.14% |
| Oct 27 (Tue) | ¥2,182 | −2 | −0.09% |
| Oct 26 (Mon) | ¥2,184 | −16 | −0.73% |
| Oct 23 (Fri) | ¥2,200 | −18 | −0.81% |
| Oct 21 (Wed) | ¥2,218 | +16 | +0.73% |
| Oct 20 (Tue) | ¥2,202 | −12 | −0.54% |
| Oct 19 (Mon) | ¥2,214 | −5 | −0.23% |
| Oct 16 (Fri) | ¥2,219 | +10 | +0.45% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,254 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,195 | −1.8% |
| Sep 2026 | ¥2,236 | −0.2% |
| Aug 2026 | ¥2,241 | +1.4% |
| Jul 2026 | ¥2,211 | +2.6% |
| Jun 2026 | ¥2,155 | −0.2% |
| May 2026 | ¥2,160 | −3.3% |
| Apr 2026 | ¥2,234 | +0.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥102,522 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,195 | −1.8% |
| Sep 2026 | ¥2,236 | −0.2% |
| Aug 2026 | ¥2,241 | +1.4% |
| Jul 2026 | ¥2,211 | +2.6% |
| Jun 2026 | ¥2,155 | −0.2% |
| May 2026 | ¥2,160 | −3.3% |
| Apr 2026 | ¥2,234 | +0.4% |
| Mar 2026 | ¥2,225 | −5.4% |
| Feb 2026 | ¥2,352 | +5.2% |
| Jan 2026 | ¥2,235 | +2.2% |
| Dec 2025 | ¥2,187 | +0.7% |
| Nov 2025 | ¥2,171 | +2.0% |
| Oct 2025 | ¥2,128 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥98,254 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,195 | +0.4% |
| 2025 | ¥2,187 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥115,526 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,195 | +0.4% |
| 2025 | ¥2,187 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥28,076 today (−71.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −71.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,195 | +0.4% |
| 2025 | ¥2,187 | +4.7% |
| 2024 | ¥2,089 | −4.0% |
| 2023 | ¥2,176 | +14.8% |
| 2022 | ¥1,896 | +0.0% |
| 2021 | ¥1,896 | −0.2% |
| 2020 | ¥1,900 | −6.9% |
| 2019 | ¥2,040 | +4.9% |
| 2018 | ¥1,945 | −34.1% |
| 2017 | ¥2,951 | +7.5% |
| 2016 | ¥2,745 | +2.2% |
| 2015 | ¥2,685 | −12.5% |
| 2014 | ¥3,070 | −25.3% |
| 2013 | ¥4,110 | +117.5% |
| 2012 | ¥1,890 | +14.5% |
| 2011 | ¥1,650 | +24.5% |
| 2010 | ¥1,325 | +1.9% |
| 2009 | ¥1,300 | +32.7% |
| 2008 | ¥980 | −31.5% |
| 2007 | ¥1,430 | +13.0% |
| 2006 | ¥1,265 | −44.6% |
| 2005 | ¥2,285 | −3.2% |
| 2004 | ¥2,360 | +12.4% |
| 2003 | ¥2,100 | +3.7% |
| 2002 | ¥2,025 | −72.6% |
| 2001 | ¥7,400 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
MORISHITA JINTAN CO.,LTD. (4524) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MORISHITA JINTAN CO.,LTD.
Details and disclosure history of MORISHITA JINTAN CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MORISHITA JINTAN CO.,LTD. board
More Japanese stocks in English
- RIKEN VITAMIN CO.,LTD.4526
- ROHTO PHARMACEUTICAL CO.,LTD.4527
- ONO PHARMACEUTICAL CO.,LTD.4528
- iShares S&P 500 Premium Income ETF452A
- Yuki Gosei Kogyo Co.,Ltd.4531
- Mochida Pharmaceutical Co.,Ltd.4534
- SANTEN PHARMACEUTICAL CO.,LTD.4536
- Fuso Pharmaceutical Industries,Ltd.4538
- NIPPON CHEMIPHAR CO.,LTD.4539
- iShares 20+ Year US Treasury Bond Premium Income ETF453A
- TSUMURA & CO.4540
- TERUMO CORPORATION4543