Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4528 ONO PHARMACEUTICAL CO.,LTD.小野薬品工業TSE Prime / Pharmaceuticals

1 post

Price chart ・ Find other stocks ・ Japanese version

ONO PHARMACEUTICAL CO.,LTD. stock fell on Oct 29: what happened

It closed at ¥2,225 on Oct 29 (−¥247, −9.99%), ranking #21 among the top losers of all stocks on the Tokyo Stock Exchange.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

ONO PHARMACEUTICAL CO.,LTD. (4528) at a glance

Code
4528
Company
ONO PHARMACEUTICAL CO.,LTD.
Local name
小野薬品工業
Market
TSE Prime
Sector
Pharmaceuticals
Share price
¥2,256 +31.5 (+1.42%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ONO PHARMACEUTICAL CO.,LTD. (4528) Stock Price History

ONO PHARMACEUTICAL CO.,LTD. closed at ¥2,256 on Oct 30, 2026, −3.9% over 1 month, +20.2% over 1 year.

2026-10-29 2027年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥2,517¥2,225Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,517Oct 22
1-Month Low¥2,225Oct 29
1-Week Change−9.7%vs Oct 23
1-Month Change−3.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,143 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,256+31.5+1.42%
Oct 29 (Thu)¥2,225−247−9.99%
Oct 28 (Wed)¥2,472+10.5+0.43%
Oct 27 (Tue)¥2,461−44−1.76%
Oct 26 (Mon)¥2,505+6+0.24%
Oct 23 (Fri)¥2,499−17.5−0.70%
Oct 22 (Thu)¥2,517+13.5+0.54%
Oct 21 (Wed)¥2,503+21.5+0.87%
Oct 20 (Tue)¥2,482+46+1.89%
Oct 19 (Mon)¥2,436+21+0.87%
2026-10-29 2027年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥2,517¥2,225Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,517Oct 22
3-Month Low¥2,225Oct 29
1-Month Change−3.9%vs Sep 30
3-Month Change−8.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥91,801 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,256+31.5+1.42%
Oct 29 (Thu)¥2,225−247−9.99%
Oct 28 (Wed)¥2,472+10.5+0.43%
Oct 27 (Tue)¥2,461−44−1.76%
Oct 26 (Mon)¥2,505+6+0.24%
Oct 23 (Fri)¥2,499−17.5−0.70%
Oct 22 (Thu)¥2,517+13.5+0.54%
Oct 21 (Wed)¥2,503+21.5+0.87%
Oct 20 (Tue)¥2,482+46+1.89%
Oct 19 (Mon)¥2,436+21+0.87%
2026-10-29 2027年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥2,574¥2,158Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,574May 14
6-Month Low¥2,158Jun 3
3-Month Change−8.2%vs Jul 30
6-Month Change−2.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥97,832 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,256−3.9%
Sep 2026¥2,347−4.2%
Aug 2026¥2,451+2.8%
Jul 2026¥2,384−0.2%
Jun 2026¥2,388−0.2%
May 2026¥2,393+3.8%
Apr 2026¥2,306−8.1%
2026-10-29 2027年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）¥2,675¥1,877Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,675Feb 27
52-Week Low¥1,877Oct 31
Year to Date+3.8%vs Dec 30
From 52-Week High−15.6%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥120,192 today (+20.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,256−3.9%
Sep 2026¥2,347−4.2%
Aug 2026¥2,451+2.8%
Jul 2026¥2,384−0.2%
Jun 2026¥2,388−0.2%
May 2026¥2,393+3.8%
Apr 2026¥2,306−8.1%
Mar 2026¥2,511−6.1%
Feb 2026¥2,675+16.2%
Jan 2026¥2,303+6.0%
Dec 2025¥2,173−1.3%
Nov 2025¥2,201+17.3%
Oct 2025¥1,877―
¥2,849¥1,502Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,849Nov 20, 2023
3-Year Low¥1,502Jun 2, 2025
Annualized Return−5.2%
Max Drawdown−47.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥85,212 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −14.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,256+3.8%
2025¥2,173―
¥3,929¥1,502Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,929Jul 11, 2022
5-Year Low¥1,502Jun 2, 2025
Annualized Return−2.0%
Max Drawdown−61.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥90,294 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,256+3.8%
2025¥2,173―
¥4,978¥679Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,978Apr 2016
All-Time Low¥679Oct 2010
Total Change+175.1%vs Feb 2001
Annualized Return+4.0%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥275,122 today (+175.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +175.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,256+3.8%
2025¥2,173+32.9%
2024¥1,635−35.0%
2023¥2,516−18.4%
2022¥3,083+7.9%
2021¥2,856−8.1%
2020¥3,108+24.2%
2019¥2,502+11.4%
2018¥2,245−14.5%
2017¥2,626+2.8%
2016¥2,556−41.1%
2015¥4,338+102.1%
2014¥2,146+16.5%
2013¥1,842+109.1%
2012¥881+2.9%
2011¥856+12.5%
2010¥761−5.1%
2009¥802−13.8%
2008¥930−9.9%
2007¥1,032−17.4%
2006¥1,250+17.7%
2005¥1,062−6.0%
2004¥1,130+40.2%
2003¥806+13.2%
2002¥712−12.1%
2001¥810―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

ONO PHARMACEUTICAL CO.,LTD. (4528) financial indicators

PER
14.9
PBR
1.21
ROE
8.11%
Dividend yield
3.55%

See all financial indicators for ONO PHARMACEUTICAL CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/29 12:00
2027年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）

📄 Open the filing

Delete

Write on the ONO PHARMACEUTICAL CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English