Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4543 TERUMO CORPORATIONテルモTSE Prime / Precision Instruments

1 post

Price chart ・ Find other stocks ・ Japanese version

TERUMO CORPORATION (4543) at a glance

Code
4543
Company
TERUMO CORPORATION
Local name
テルモ
Market
TSE Prime
Sector
Precision Instruments
Share price
¥2,405 +35.5 (+1.50%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TERUMO CORPORATION (4543) Stock Price History

TERUMO CORPORATION closed at ¥2,405 on Oct 30, 2026, +4.7% over 1 month, −2.8% over 1 year.

2026-10-08 主要取引先との供給契約の解除に伴う損失等の計上、および2027年3月期通期連結業績予…¥2,430¥2,244Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,430Oct 22
1-Month Low¥2,244Oct 2
1-Week Change+0.2%vs Oct 23
1-Month Change+4.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥104,680 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,405+35.5+1.50%
Oct 29 (Thu)¥2,369+1+0.04%
Oct 28 (Wed)¥2,368−31.5−1.31%
Oct 27 (Tue)¥2,400−26−1.07%
Oct 26 (Mon)¥2,426+26.5+1.10%
Oct 23 (Fri)¥2,399−30.5−1.26%
Oct 22 (Thu)¥2,430+24.5+1.02%
Oct 21 (Wed)¥2,405−1.5−0.06%
Oct 20 (Tue)¥2,407+66.5+2.84%
Oct 19 (Mon)¥2,340+3+0.13%
2026-10-08 主要取引先との供給契約の解除に伴う損失等の計上、および2027年3月期通期連結業績予…¥2,673¥2,235Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,673Aug 14
3-Month Low¥2,235Sep 10
1-Month Change+4.7%vs Sep 30
3-Month Change−0.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,545 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,405+35.5+1.50%
Oct 29 (Thu)¥2,369+1+0.04%
Oct 28 (Wed)¥2,368−31.5−1.31%
Oct 27 (Tue)¥2,400−26−1.07%
Oct 26 (Mon)¥2,426+26.5+1.10%
Oct 23 (Fri)¥2,399−30.5−1.26%
Oct 22 (Thu)¥2,430+24.5+1.02%
Oct 21 (Wed)¥2,405−1.5−0.06%
Oct 20 (Tue)¥2,407+66.5+2.84%
Oct 19 (Mon)¥2,340+3+0.13%
2026-10-08 主要取引先との供給契約の解除に伴う損失等の計上、および2027年3月期通期連結業績予…¥2,673¥1,922Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,673Aug 14
6-Month Low¥1,922May 12
3-Month Change−0.5%vs Jul 30
6-Month Change+20.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥120,406 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,405+4.7%
Sep 2026¥2,297−8.7%
Aug 2026¥2,516+8.3%
Jul 2026¥2,324+4.0%
Jun 2026¥2,234−7.0%
May 2026¥2,401+20.2%
Apr 2026¥1,997−5.3%
2026-10-08 主要取引先との供給契約の解除に伴う損失等の計上、および2027年3月期通期連結業績予…¥2,673¥1,909Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,673Aug 14
52-Week Low¥1,909Feb 16
Year to Date+5.9%vs Dec 30
From 52-Week High−10.0%Aug 14

If you had invested ¥100,000 1 year ago, it would be worth ¥97,152 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,405+4.7%
Sep 2026¥2,297−8.7%
Aug 2026¥2,516+8.3%
Jul 2026¥2,324+4.0%
Jun 2026¥2,234−7.0%
May 2026¥2,401+20.2%
Apr 2026¥1,997−5.3%
Mar 2026¥2,108−0.1%
Feb 2026¥2,110+4.6%
Jan 2026¥2,018−11.1%
Dec 2025¥2,270−7.0%
Nov 2025¥2,440−2.1%
Oct 2025¥2,492―
¥3,101¥1,922Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,101Dec 23, 2024
3-Year Low¥1,922May 15, 2026
Annualized Return+4.5%
Max Drawdown−38.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥114,282 today (+14.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,405+5.9%
2025¥2,270―
¥3,101¥1,724Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,101Dec 23, 2024
5-Year Low¥1,724Mar 20, 2023
Annualized Return−0.2%
Max Drawdown−38.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥98,768 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −1.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,405+5.9%
2025¥2,270―
¥3,062¥187Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,062Dec 2024
All-Time Low¥187Jul 2002
Total Change+572.6%vs Feb 2000
Annualized Return+7.4%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥672,587 today (+572.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +572.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,405+5.9%
2025¥2,270−25.9%
2024¥3,062+32.5%
2023¥2,311+23.4%
2022¥1,873−22.9%
2021¥2,430+12.7%
2020¥2,156+11.0%
2019¥1,943+24.8%
2018¥1,556+16.6%
2017¥1,335+23.8%
2016¥1,079+14.2%
2015¥945+37.1%
2014¥689+8.8%
2013¥634+48.9%
2012¥426−6.1%
2011¥453−20.7%
2010¥571−18.4%
2009¥700+34.3%
2008¥521−29.1%
2007¥735+25.6%
2006¥585+34.1%
2005¥436+26.4%
2004¥345+35.6%
2003¥254+23.9%
2002¥205−3.3%
2001¥212−32.1%
2000¥313―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

TERUMO CORPORATION (4543) financial indicators

PER
18.4
PBR
2.13
ROE
11.62%
Dividend yield
1.50%

See all financial indicators for TERUMO CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TERUMO CORPORATION

Program status
Active
Benefit
Discounted sales of company products

Details and disclosure history of TERUMO CORPORATION's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 16:30
主要取引先との供給契約の解除に伴う損失等の計上、および2027年3月期通期連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the TERUMO CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English