No.1
Disclosure
2026/10/29 15:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
4552 JCR Pharmaceuticals Co.,Ltd.ＪＣＲファーマTSE Prime / Pharmaceuticals
1 post
JCR Pharmaceuticals Co.,Ltd. stock rose on Oct 30: what happened
It closed at ¥544 on Oct 30 (+¥33.0, +6.46%), ranking #34 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
JCR Pharmaceuticals Co.,Ltd. (4552) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JCR Pharmaceuticals Co.,Ltd. (4552) Stock Price History
JCR Pharmaceuticals Co.,Ltd. closed at ¥544 on Oct 30, 2026, +8.4% over 1 month, −16.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥544Oct 30
1-Month Low¥481Oct 7
1-Week Change+4.0%vs Oct 23
1-Month Change+8.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥108,367 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥544 | +33 | +6.46% |
| Oct 29 (Thu) | ¥511 | −1 | −0.20% |
| Oct 28 (Wed) | ¥512 | +2 | +0.39% |
| Oct 27 (Tue) | ¥510 | −7 | −1.35% |
| Oct 26 (Mon) | ¥517 | −6 | −1.15% |
| Oct 23 (Fri) | ¥523 | −11 | −2.06% |
| Oct 22 (Thu) | ¥534 | +2 | +0.38% |
| Oct 21 (Wed) | ¥532 | +10 | +1.92% |
| Oct 20 (Tue) | ¥522 | −12 | −2.25% |
| Oct 19 (Mon) | ¥534 | −8 | −1.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥546Aug 20
3-Month Low¥471Aug 4
1-Month Change+8.4%vs Sep 30
3-Month Change+7.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥107,937 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥544 | +33 | +6.46% |
| Oct 29 (Thu) | ¥511 | −1 | −0.20% |
| Oct 28 (Wed) | ¥512 | +2 | +0.39% |
| Oct 27 (Tue) | ¥510 | −7 | −1.35% |
| Oct 26 (Mon) | ¥517 | −6 | −1.15% |
| Oct 23 (Fri) | ¥523 | −11 | −2.06% |
| Oct 22 (Thu) | ¥534 | +2 | +0.38% |
| Oct 21 (Wed) | ¥532 | +10 | +1.92% |
| Oct 20 (Tue) | ¥522 | −12 | −2.25% |
| Oct 19 (Mon) | ¥534 | −8 | −1.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥563May 13
6-Month Low¥445Jun 26
3-Month Change+7.9%vs Jul 30
6-Month Change−0.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,634 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥544 | +8.4% |
| Sep 2026 | ¥502 | −4.0% |
| Aug 2026 | ¥523 | +9.2% |
| Jul 2026 | ¥479 | +3.5% |
| Jun 2026 | ¥463 | −6.8% |
| May 2026 | ¥497 | −9.0% |
| Apr 2026 | ¥546 | −3.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥783Nov 28
52-Week Low¥445Jun 26
Year to Date−23.6%vs Dec 30
From 52-Week High−30.5%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥83,053 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥544 | +8.4% |
| Sep 2026 | ¥502 | −4.0% |
| Aug 2026 | ¥523 | +9.2% |
| Jul 2026 | ¥479 | +3.5% |
| Jun 2026 | ¥463 | −6.8% |
| May 2026 | ¥497 | −9.0% |
| Apr 2026 | ¥546 | −3.9% |
| Mar 2026 | ¥568 | −18.2% |
| Feb 2026 | ¥694 | +7.6% |
| Jan 2026 | ¥645 | −9.4% |
| Dec 2025 | ¥712 | −9.1% |
| Nov 2025 | ¥783 | +30.9% |
| Oct 2025 | ¥598 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,307Nov 20, 2023
3-Year Low¥421Apr 7, 2025
Annualized Return−23.0%
Max Drawdown−67.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥45,676 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥544 | −23.6% |
| 2025 | ¥712 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,826Nov 8, 2021
5-Year Low¥421Apr 7, 2025
Annualized Return−28.0%
Max Drawdown−85.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥19,353 today (−80.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −80.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥544 | −23.6% |
| 2025 | ¥712 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,740Jun 2021
All-Time Low¥77.5Mar 2009
Total Change+218.6%vs Dec 2005
Annualized Return+5.7%
If you had invested ¥100,000 in Dec 2005, it would be worth ¥318,594 today (+218.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.8%, while this stock moved +218.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥544 | −23.6% |
| 2025 | ¥712 | +17.3% |
| 2024 | ¥607 | −48.2% |
| 2023 | ¥1,172 | −30.3% |
| 2022 | ¥1,681 | −24.4% |
| 2021 | ¥2,224 | −8.7% |
| 2020 | ¥2,437 | +10.0% |
| 2019 | ¥2,215 | +90.3% |
| 2018 | ¥1,164 | −12.3% |
| 2017 | ¥1,328 | +86.3% |
| 2016 | ¥713 | +7.8% |
| 2015 | ¥661 | +12.5% |
| 2014 | ¥588 | +3.1% |
| 2013 | ¥570 | +80.3% |
| 2012 | ¥316 | +65.4% |
| 2011 | ¥191 | −28.7% |
| 2010 | ¥268 | +4.4% |
| 2009 | ¥257 | +156.4% |
| 2008 | ¥100 | −17.3% |
| 2007 | ¥121 | −3.0% |
| 2006 | ¥125 | −26.8% |
| 2005 | ¥171 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
JCR Pharmaceuticals Co.,Ltd. (4552) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the JCR Pharmaceuticals Co.,Ltd. board
More Japanese stocks in English
- TOWA PHARMACEUTICAL CO.,LTD.4553
- Fuji Pharma Co.,Ltd.4554
- CHUKYO IYAKUHIN CO.,LTD.4558
- ZERIA PHARMACEUTICAL CO.,LTD.4559
- Value Soft Holdings Corporation455A
- AnGes,Inc.4563
- OncoTherapy Science,Inc.4564
- Nxera Pharma Co.,Ltd.4565
- KYORIN Pharmaceutical Co.,Ltd.4569
- HUMAN MADE Inc.456A
- Immuno-Biological Laboratories Co.,Ltd.4570
- Nano Holdings,Inc.4571