Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

456A HUMAN MADE Inc.ＨＵＭＡＮ　ＭＡＤＥTSE Growth / Retail Trade

4 posts

Price chart ・ Find other stocks ・ Japanese version

HUMAN MADE Inc. (456A) at a glance

Code
456A
Company
HUMAN MADE Inc.
Local name
ＨＵＭＡＮ　ＭＡＤＥ
Market
TSE Growth
Sector
Retail Trade
Share price
¥2,120 +46.0 (+2.22%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HUMAN MADE Inc. (456A) Stock Price History

HUMAN MADE Inc. closed at ¥2,120 on Oct 30, 2026, +10.3% over 1 month.

¥2,170¥1,760Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥2,170Oct 2
1-Month Low¥1,760Oct 20
1-Week Change+10.4%vs Oct 23
1-Month Change+10.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥110,302 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +10.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,120+46+2.22%
Oct 29 (Thu)¥2,074−19−0.91%
Oct 28 (Wed)¥2,093+5+0.24%
Oct 27 (Tue)¥2,088+177+9.26%
Oct 26 (Mon)¥1,911−9−0.47%
Oct 23 (Fri)¥1,920+40+2.13%
Oct 22 (Thu)¥1,880−11−0.58%
Oct 21 (Wed)¥1,891+131+7.44%
Oct 20 (Tue)¥1,760−51−2.82%
Oct 19 (Mon)¥1,811−169−8.54%
2026-09-11 株式会社アンダーカバーの株式取得（子会社化）に関する 株式譲渡契約締結のお知らせ / 株主優待制度の導入（新設）に関するお知らせ / 2027年1月期 通期連結業績予想の修正に関するお知らせ / 2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥2,170¥1,296Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,170Oct 2
3-Month Low¥1,296Aug 3
1-Month Change+10.3%vs Sep 30
3-Month Change+62.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥162,577 today (+62.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +62.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,120+46+2.22%
Oct 29 (Thu)¥2,074−19−0.91%
Oct 28 (Wed)¥2,093+5+0.24%
Oct 27 (Tue)¥2,088+177+9.26%
Oct 26 (Mon)¥1,911−9−0.47%
Oct 23 (Fri)¥1,920+40+2.13%
Oct 22 (Thu)¥1,880−11−0.58%
Oct 21 (Wed)¥1,891+131+7.44%
Oct 20 (Tue)¥1,760−51−2.82%
Oct 19 (Mon)¥1,811−169−8.54%
2026-09-11 株式会社アンダーカバーの株式取得（子会社化）に関する 株式譲渡契約締結のお知らせ / 株主優待制度の導入（新設）に関するお知らせ / 2027年1月期 通期連結業績予想の修正に関するお知らせ / 2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥2,170¥1,252Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,170Oct 2
6-Month Low¥1,252May 18
3-Month Change+62.6%vs Jul 30
6-Month Change+56.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥156,342 today (+56.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +56.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,120+10.3%
Sep 2026¥1,922+14.4%
Aug 2026¥1,680+27.2%
Jul 2026¥1,321−12.3%
Jun 2026¥1,507+7.9%
May 2026¥1,397+3.0%
Apr 2026¥1,356+7.0%
2026-09-11 株式会社アンダーカバーの株式取得（子会社化）に関する 株式譲渡契約締結のお知らせ / 株主優待制度の導入（新設）に関するお知らせ / 2027年1月期 通期連結業績予想の修正に関するお知らせ / 2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥2,170¥808Nov 27Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,170Oct 2
52-Week Low¥808Feb 27
Year to Date+102.1%vs Dec 30
From 52-Week High−2.3%Oct 2

If you had invested ¥100,000 1 year ago, it would be worth ¥239,210 today (+139.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.2%, while this stock moved +139.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,120+10.3%
Sep 2026¥1,922+14.4%
Aug 2026¥1,680+27.2%
Jul 2026¥1,321−12.3%
Jun 2026¥1,507+7.9%
May 2026¥1,397+3.0%
Apr 2026¥1,356+7.0%
Mar 2026¥1,268+57.0%
Feb 2026¥808−16.1%
Jan 2026¥963−8.2%
Dec 2025¥1,049+7.3%
Nov 2025¥978―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.

HUMAN MADE Inc. (456A) financial indicators

PER
52.5
PBR
14.33
ROE
27.28%
Dividend yield
0.00%

See all financial indicators for HUMAN MADE Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

HUMAN MADE Inc. in Kabutaro's Daily Blog

  • Aug 21, 2026 Japan Stock of the Day: On August 21, 2026, the most talked-about Japanese stock online was HUMAN MADE <456A>.

Days when Kabutaro's daily blog featured this stock.

Shareholder benefits of HUMAN MADE Inc.

Program status
New (first record date not yet reached)
Record month
January
Minimum shares
100 shares or more
Benefit
Shareholder-only original goods (held 1 year or more)

Details and disclosure history of HUMAN MADE Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/11 16:00
2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.3 Disclosure 2026/09/11 16:00
2027年1月期 通期連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/09/11 16:00
株主優待制度の導入（新設）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/11 16:00
株式会社アンダーカバーの株式取得（子会社化）に関する 株式譲渡契約締結のお知らせ

📄 Open the filing

Delete

Write on the HUMAN MADE Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English