No.2
Disclosure
2026/10/01 15:30
第三者割当てによる第14回新株予約権（行使価額修正条項付）及び第２回無担保社債の発行に係る払込完了に関するお知らせ
4576 D.Western Therapeutics Institute, Inc.デ・ウエスタン・セラピテクス研究所TSE Growth / Pharmaceuticals
2 posts
D.Western Therapeutics Institute, Inc. (4576) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
D.Western Therapeutics Institute, Inc. (4576) Stock Price HistoryNear an all-time low
D.Western Therapeutics Institute, Inc. closed at ¥59.0 on Oct 30, 2026, −23.4% over 1 month, −44.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥77.0Sep 30
1-Month Low¥59.0Oct 30
1-Week Change−7.8%vs Oct 23
1-Month Change−23.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥76,623 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥59.0 | −2 | −3.28% |
| Oct 29 (Thu) | ¥61.0 | −1 | −1.61% |
| Oct 28 (Wed) | ¥62.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥62.0 | −1 | −1.59% |
| Oct 26 (Mon) | ¥63.0 | −1 | −1.56% |
| Oct 23 (Fri) | ¥64.0 | −2 | −3.03% |
| Oct 21 (Wed) | ¥66.0 | +1 | +1.54% |
| Oct 20 (Tue) | ¥65.0 | −2 | −2.99% |
| Oct 19 (Mon) | ¥67.0 | −2 | −2.90% |
| Oct 16 (Fri) | ¥69.0 | +1 | +1.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥89.0Aug 24
3-Month Low¥59.0Oct 30
1-Month Change−23.4%vs Sep 30
3-Month Change−21.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥78,667 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥59.0 | −2 | −3.28% |
| Oct 29 (Thu) | ¥61.0 | −1 | −1.61% |
| Oct 28 (Wed) | ¥62.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥62.0 | −1 | −1.59% |
| Oct 26 (Mon) | ¥63.0 | −1 | −1.56% |
| Oct 23 (Fri) | ¥64.0 | −2 | −3.03% |
| Oct 21 (Wed) | ¥66.0 | +1 | +1.54% |
| Oct 20 (Tue) | ¥65.0 | −2 | −2.99% |
| Oct 19 (Mon) | ¥67.0 | −2 | −2.90% |
| Oct 16 (Fri) | ¥69.0 | +1 | +1.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥91.0May 1
6-Month Low¥59.0Oct 30
3-Month Change−21.3%vs Jul 30
6-Month Change−34.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥65,556 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥59.0 | −23.4% |
| Sep 2026 | ¥77.0 | −13.5% |
| Aug 2026 | ¥89.0 | +17.1% |
| Jul 2026 | ¥76.0 | +2.7% |
| Jun 2026 | ¥74.0 | −2.6% |
| May 2026 | ¥76.0 | −15.6% |
| Apr 2026 | ¥90.0 | −2.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥107Nov 28
52-Week Low¥59.0Oct 30
Year to Date−38.5%vs Dec 30
From 52-Week High−44.9%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥55,660 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −44.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥59.0 | −23.4% |
| Sep 2026 | ¥77.0 | −13.5% |
| Aug 2026 | ¥89.0 | +17.1% |
| Jul 2026 | ¥76.0 | +2.7% |
| Jun 2026 | ¥74.0 | −2.6% |
| May 2026 | ¥76.0 | −15.6% |
| Apr 2026 | ¥90.0 | −2.2% |
| Mar 2026 | ¥92.0 | −11.5% |
| Feb 2026 | ¥104 | +2.0% |
| Jan 2026 | ¥102 | +6.3% |
| Dec 2025 | ¥96.0 | −10.3% |
| Nov 2025 | ¥107 | +0.9% |
| Oct 2025 | ¥106 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥225Dec 16, 2024
3-Year Low¥59.0Oct 30, 2026
Annualized Return−27.5%
Max Drawdown−73.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥38,065 today (−61.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −61.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥59.0 | −38.5% |
| 2025 | ¥96.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥340Oct 24, 2022
5-Year Low¥59.0Oct 30, 2026
Annualized Return−23.7%
Max Drawdown−82.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥26,106 today (−73.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −73.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥59.0 | −38.5% |
| 2025 | ¥96.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,608Jul 2014
All-Time Low¥59.0Oct 2026
Total Change−71.6%vs Nov 2009
Annualized Return−7.1%
If you had invested ¥100,000 in Nov 2009, it would be worth ¥28,365 today (−71.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +500.1%, while this stock moved −71.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥59.0 | −38.5% |
| 2025 | ¥96.0 | −52.2% |
| 2024 | ¥201 | +42.6% |
| 2023 | ¥141 | −46.2% |
| 2022 | ¥262 | +21.3% |
| 2021 | ¥216 | −25.3% |
| 2020 | ¥289 | −55.5% |
| 2019 | ¥649 | +13.1% |
| 2018 | ¥574 | +12.1% |
| 2017 | ¥512 | +25.5% |
| 2016 | ¥408 | −26.5% |
| 2015 | ¥555 | −47.4% |
| 2014 | ¥1,055 | +17.5% |
| 2013 | ¥898 | +596.1% |
| 2012 | ¥129 | +13.2% |
| 2011 | ¥114 | −18.0% |
| 2010 | ¥139 | −34.1% |
| 2009 | ¥211 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
D.Western Therapeutics Institute, Inc. (4576) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 「Bondlido」の米国販売提携並びに上市時期について
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:45
第13回新株予約権の取得・消却並びに第三者割当てによる第14回新株予約権（行使価額修正条項付）及び第２回無担保社債の発行に関するお知らせ
Delete
Write on the D.Western Therapeutics Institute, Inc. board
More Japanese stocks in English
- Daito Pharmaceutical Co.,Ltd.4577
- RaQualia Pharma Inc.4579
- Le Lien Co.,Ltd.457A
- SymBio Pharmaceuticals Limited4582
- Chiome Bioscience Inc.4583
- Kidswell Bio Corporation4584
- Medrx Co.,Ltd.4586
- PeptiDream Inc.4587
- Oncolys BioPharma Inc.4588
- PLAN DO Co.,Ltd.458A
- RIBOMIC Inc.4591
- SanBio Company Limited4592