No.2
Disclosure
2026/10/14 15:30
2027年5月期 第1四半期決算短信〔日本基準〕(連結)
4577 Daito Pharmaceutical Co.,Ltd.ダイトTSE Prime / Pharmaceuticals
2 posts
Daito Pharmaceutical Co.,Ltd. (4577) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daito Pharmaceutical Co.,Ltd. (4577) Stock Price History
Daito Pharmaceutical Co.,Ltd. closed at ¥1,323 on Oct 30, 2026, −0.1% over 1 month, +7.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,382Oct 15
1-Month Low¥1,301Oct 5
1-Week Change−0.5%vs Oct 23
1-Month Change−0.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,924 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,323 | +19 | +1.46% |
| Oct 29 (Thu) | ¥1,304 | −16 | −1.21% |
| Oct 27 (Tue) | ¥1,320 | −9 | −0.68% |
| Oct 26 (Mon) | ¥1,329 | −1 | −0.08% |
| Oct 23 (Fri) | ¥1,330 | −10 | −0.75% |
| Oct 21 (Wed) | ¥1,340 | −10 | −0.74% |
| Oct 20 (Tue) | ¥1,350 | −6 | −0.44% |
| Oct 19 (Mon) | ¥1,356 | −15 | −1.09% |
| Oct 16 (Fri) | ¥1,371 | −11 | −0.80% |
| Oct 15 (Thu) | ¥1,382 | +38 | +2.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,382Oct 15
3-Month Low¥1,222Aug 4
1-Month Change−0.1%vs Sep 30
3-Month Change+3.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,359 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,323 | +19 | +1.46% |
| Oct 29 (Thu) | ¥1,304 | −16 | −1.21% |
| Oct 27 (Tue) | ¥1,320 | −9 | −0.68% |
| Oct 26 (Mon) | ¥1,329 | −1 | −0.08% |
| Oct 23 (Fri) | ¥1,330 | −10 | −0.75% |
| Oct 21 (Wed) | ¥1,340 | −10 | −0.74% |
| Oct 20 (Tue) | ¥1,350 | −6 | −0.44% |
| Oct 19 (Mon) | ¥1,356 | −15 | −1.09% |
| Oct 16 (Fri) | ¥1,371 | −11 | −0.80% |
| Oct 15 (Thu) | ¥1,382 | +38 | +2.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,382Oct 15
6-Month Low¥1,131Jun 4
3-Month Change+3.4%vs Jul 30
6-Month Change+4.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,917 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,323 | −0.1% |
| Sep 2026 | ¥1,324 | −0.7% |
| Aug 2026 | ¥1,333 | +6.4% |
| Jul 2026 | ¥1,253 | +1.7% |
| Jun 2026 | ¥1,232 | +2.5% |
| May 2026 | ¥1,202 | −4.7% |
| Apr 2026 | ¥1,261 | −12.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,500Mar 11
52-Week Low¥1,131Jun 4
Year to Date−2.4%vs Dec 30
From 52-Week High−11.8%Mar 11
If you had invested ¥100,000 1 year ago, it would be worth ¥107,824 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,323 | −0.1% |
| Sep 2026 | ¥1,324 | −0.7% |
| Aug 2026 | ¥1,333 | +6.4% |
| Jul 2026 | ¥1,253 | +1.7% |
| Jun 2026 | ¥1,232 | +2.5% |
| May 2026 | ¥1,202 | −4.7% |
| Apr 2026 | ¥1,261 | −12.8% |
| Mar 2026 | ¥1,446 | −1.6% |
| Feb 2026 | ¥1,470 | +10.2% |
| Jan 2026 | ¥1,334 | −1.6% |
| Dec 2025 | ¥1,356 | +3.4% |
| Nov 2025 | ¥1,312 | +5.5% |
| Oct 2025 | ¥1,244 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,494Mar 6, 2026
3-Year Low¥917Dec 18, 2023
Annualized Return+10.9%
Max Drawdown−22.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥136,462 today (+36.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,323 | −2.4% |
| 2025 | ¥1,356 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,494Mar 6, 2026
5-Year Low¥917Dec 18, 2023
Annualized Return−1.6%
Max Drawdown−36.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥92,400 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,323 | −2.4% |
| 2025 | ¥1,356 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,982May 2020
All-Time Low¥259Sep 2010
Total Change+94.6%vs Apr 2010
Annualized Return+4.1%
If you had invested ¥100,000 in Apr 2010, it would be worth ¥194,630 today (+94.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +574.5%, while this stock moved +94.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,323 | −2.4% |
| 2025 | ¥1,356 | +29.8% |
| 2024 | ¥1,045 | +9.7% |
| 2023 | ¥953 | −16.0% |
| 2022 | ¥1,135 | −16.0% |
| 2021 | ¥1,350 | −20.2% |
| 2020 | ¥1,691 | +17.0% |
| 2019 | ¥1,445 | +6.2% |
| 2018 | ¥1,360 | −6.2% |
| 2017 | ¥1,450 | +41.5% |
| 2016 | ¥1,025 | −35.5% |
| 2015 | ¥1,589 | +102.4% |
| 2014 | ¥785 | +29.2% |
| 2013 | ¥607 | +9.2% |
| 2012 | ¥556 | +13.6% |
| 2011 | ¥490 | +28.5% |
| 2010 | ¥381 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Daito Pharmaceutical Co.,Ltd. (4577) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Daito Pharmaceutical Co.,Ltd.
Details and disclosure history of Daito Pharmaceutical Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
自己株式の取得並びに自己株式の消却に関するお知らせ