No.1
Disclosure
2026/10/29 15:30
2026年12月期第３四半期決算短信〔日本基準〕(連結)
4582 SymBio Pharmaceuticals Limitedシンバイオ製薬TSE Growth / Pharmaceuticals
1 post
SymBio Pharmaceuticals Limited (4582) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SymBio Pharmaceuticals Limited (4582) Stock Price HistoryNear an all-time low
SymBio Pharmaceuticals Limited closed at ¥44.0 on Oct 30, 2026, −21.4% over 1 month, −62.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥56.0Sep 30
1-Month Low¥44.0Oct 30
1-Week Change−8.3%vs Oct 23
1-Month Change−21.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥78,571 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥44.0 | −2 | −4.35% |
| Oct 29 (Thu) | ¥46.0 | −1 | −2.13% |
| Oct 28 (Wed) | ¥47.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥47.0 | −1 | −2.08% |
| Oct 23 (Fri) | ¥48.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥48.0 | −2 | −4.00% |
| Oct 21 (Wed) | ¥50.0 | +1 | +2.04% |
| Oct 20 (Tue) | ¥49.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥49.0 | −3 | −5.77% |
| Oct 16 (Fri) | ¥52.0 | +2 | +4.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥73.0Aug 17
3-Month Low¥44.0Oct 30
1-Month Change−21.4%vs Sep 30
3-Month Change−33.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥66,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −33.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥44.0 | −2 | −4.35% |
| Oct 29 (Thu) | ¥46.0 | −1 | −2.13% |
| Oct 28 (Wed) | ¥47.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥47.0 | −1 | −2.08% |
| Oct 23 (Fri) | ¥48.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥48.0 | −2 | −4.00% |
| Oct 21 (Wed) | ¥50.0 | +1 | +2.04% |
| Oct 20 (Tue) | ¥49.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥49.0 | −3 | −5.77% |
| Oct 16 (Fri) | ¥52.0 | +2 | +4.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥93.0May 7
6-Month Low¥44.0Oct 30
3-Month Change−33.3%vs Jul 30
6-Month Change−52.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥47,826 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −52.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥44.0 | −21.4% |
| Sep 2026 | ¥56.0 | −12.5% |
| Aug 2026 | ¥64.0 | −7.2% |
| Jul 2026 | ¥69.0 | +0.0% |
| Jun 2026 | ¥69.0 | −12.7% |
| May 2026 | ¥79.0 | −14.1% |
| Apr 2026 | ¥92.0 | −17.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥201Feb 24
52-Week Low¥44.0Oct 30
Year to Date−51.1%vs Dec 26
From 52-Week High−78.1%Feb 24
If you had invested ¥100,000 1 year ago, it would be worth ¥37,931 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −62.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥44.0 | −21.4% |
| Sep 2026 | ¥56.0 | −12.5% |
| Aug 2026 | ¥64.0 | −7.2% |
| Jul 2026 | ¥69.0 | +0.0% |
| Jun 2026 | ¥69.0 | −12.7% |
| May 2026 | ¥79.0 | −14.1% |
| Apr 2026 | ¥92.0 | −17.9% |
| Mar 2026 | ¥112 | −30.9% |
| Feb 2026 | ¥162 | +88.4% |
| Jan 2026 | ¥86.0 | −4.4% |
| Dec 2025 | ¥90.0 | −15.9% |
| Nov 2025 | ¥107 | −8.5% |
| Oct 2025 | ¥117 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥370Jul 15, 2024
3-Year Low¥44.0Oct 30, 2026
Annualized Return−48.0%
Max Drawdown−88.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥14,058 today (−85.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −85.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥44.0 | −51.1% |
| 2025 | ¥90.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,774Nov 15, 2021
5-Year Low¥44.0Oct 30, 2026
Annualized Return−46.5%
Max Drawdown−97.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥4,404 today (−95.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥44.0 | −51.1% |
| 2025 | ¥90.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,356Apr 2013
All-Time Low¥44.0Oct 2026
Total Change−95.6%vs Nov 2011
Annualized Return−18.8%
If you had invested ¥100,000 in Nov 2011, it would be worth ¥4,382 today (−95.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +648.5%, while this stock moved −95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥44.0 | −51.1% |
| 2025 | ¥90.0 | −54.8% |
| 2024 | ¥199 | −19.4% |
| 2023 | ¥247 | −61.6% |
| 2022 | ¥643 | −43.8% |
| 2021 | ¥1,145 | +202.1% |
| 2020 | ¥379 | −37.6% |
| 2019 | ¥607 | −20.1% |
| 2018 | ¥760 | −13.2% |
| 2017 | ¥876 | −10.2% |
| 2016 | ¥976 | +5.2% |
| 2015 | ¥928 | −35.0% |
| 2014 | ¥1,428 | −6.1% |
| 2013 | ¥1,520 | +26.7% |
| 2012 | ¥1,200 | −37.2% |
| 2011 | ¥1,912 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.
SymBio Pharmaceuticals Limited (4582) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SymBio Pharmaceuticals Limited board
More Japanese stocks in English
- Chiome Bioscience Inc.4583
- Kidswell Bio Corporation4584
- Medrx Co.,Ltd.4586
- PeptiDream Inc.4587
- Oncolys BioPharma Inc.4588
- PLAN DO Co.,Ltd.458A
- RIBOMIC Inc.4591
- SanBio Company Limited4592
- HEALIOS K.K.4593
- BrightPath Biotherapeutics Co.,Ltd.4594
- MIZUHO MEDY CO.,LTD.4595
- Kubota Pharmaceutical Holdings Co.,Ltd.4596