No.1
Disclosure
2026/10/23 16:10
第三者割当による第41回新株予約権（行使価額修正条項付）及び第42回新株予約権の発行並びに買取契約（コミット・イシュー）の締結に関するお知らせ
4596 Kubota Pharmaceutical Holdings Co.,Ltd.窪田製薬ホールディングスTSE Growth / Pharmaceuticals
1 post
Kubota Pharmaceutical Holdings Co.,Ltd. (4596) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kubota Pharmaceutical Holdings Co.,Ltd. (4596) Stock Price History
Kubota Pharmaceutical Holdings Co.,Ltd. closed at ¥57.0 on Oct 30, 2026, −13.6% over 1 month, −1.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥67.0Oct 2
1-Month Low¥57.0Oct 30
1-Week Change−3.4%vs Oct 23
1-Month Change−13.6%vs Sep 17
If you had invested ¥100,000 1 month ago, it would be worth ¥86,364 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥57.0 | −1 | −1.72% |
| Oct 29 (Thu) | ¥58.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥58.0 | −1 | −1.69% |
| Oct 23 (Fri) | ¥59.0 | −1 | −1.67% |
| Oct 22 (Thu) | ¥60.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥60.0 | −1 | −1.64% |
| Oct 19 (Mon) | ¥61.0 | −1 | −1.61% |
| Oct 16 (Fri) | ¥62.0 | +3 | +5.08% |
| Oct 15 (Thu) | ¥59.0 | −3 | −4.84% |
| Oct 14 (Wed) | ¥62.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥70.0Aug 17
3-Month Low¥57.0Oct 30
1-Month Change−13.6%vs Sep 17
3-Month Change−1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,276 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥57.0 | −1 | −1.72% |
| Oct 29 (Thu) | ¥58.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥58.0 | −1 | −1.69% |
| Oct 23 (Fri) | ¥59.0 | −1 | −1.67% |
| Oct 22 (Thu) | ¥60.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥60.0 | −1 | −1.64% |
| Oct 19 (Mon) | ¥61.0 | −1 | −1.61% |
| Oct 16 (Fri) | ¥62.0 | +3 | +5.08% |
| Oct 15 (Thu) | ¥59.0 | −3 | −4.84% |
| Oct 14 (Wed) | ¥62.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥117Jul 6
6-Month Low¥52.0Jun 12
3-Month Change−1.7%vs Jul 30
6-Month Change−38.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥61,957 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥57.0 | −13.6% |
| Sep 2026 | ¥66.0 | −1.5% |
| Aug 2026 | ¥67.0 | +13.6% |
| Jul 2026 | ¥59.0 | +7.3% |
| Jun 2026 | ¥55.0 | −6.8% |
| May 2026 | ¥59.0 | −35.9% |
| Apr 2026 | ¥92.0 | −7.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥305Feb 12
52-Week Low¥42.0Dec 24
Year to Date+35.7%vs Dec 30
From 52-Week High−81.3%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥98,276 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥57.0 | −13.6% |
| Sep 2026 | ¥66.0 | −1.5% |
| Aug 2026 | ¥67.0 | +13.6% |
| Jul 2026 | ¥59.0 | +7.3% |
| Jun 2026 | ¥55.0 | −6.8% |
| May 2026 | ¥59.0 | −35.9% |
| Apr 2026 | ¥92.0 | −7.1% |
| Mar 2026 | ¥99.0 | −58.1% |
| Feb 2026 | ¥236 | +143.3% |
| Jan 2026 | ¥97.0 | +131.0% |
| Dec 2025 | ¥42.0 | −22.2% |
| Nov 2025 | ¥54.0 | −6.9% |
| Oct 2025 | ¥58.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥236Feb 27, 2026
3-Year Low¥42.0May 19, 2025
Annualized Return−7.9%
Max Drawdown−78.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥78,082 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥57.0 | +35.7% |
| 2025 | ¥42.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥292Jul 18, 2022
5-Year Low¥42.0May 19, 2025
Annualized Return−21.3%
Max Drawdown−85.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥30,159 today (−69.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥57.0 | +35.7% |
| 2025 | ¥42.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,000Jan 2017
All-Time Low¥42.0Dec 2025
Total Change−94.3%vs Jan 2017
Annualized Return−25.3%
If you had invested ¥100,000 in Jan 2017, it would be worth ¥5,700 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.7%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥57.0 | +35.7% |
| 2025 | ¥42.0 | −20.8% |
| 2024 | ¥53.0 | −33.8% |
| 2023 | ¥80.0 | −30.4% |
| 2022 | ¥115 | −22.8% |
| 2021 | ¥149 | −40.2% |
| 2020 | ¥249 | −15.6% |
| 2019 | ¥295 | +19.4% |
| 2018 | ¥247 | −56.7% |
| 2017 | ¥570 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Kubota Pharmaceutical Holdings Co.,Ltd. (4596) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Kubota Pharmaceutical Holdings Co.,Ltd.
Details and disclosure history of Kubota Pharmaceutical Holdings Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Kubota Pharmaceutical Holdings Co.,Ltd. board
More Japanese stocks in English
- Solasia Pharma K.K.4597
- Delta-Fly Pharma,Inc.4598
- StemRIM Inc.4599
- Nomura High-yield J-REIT Index ETF459A
- BRANU Inc.460A
- Dai Nippon Toryo Company,Limited4611
- NIPPON PAINT HOLDINGS CO.,LTD.4612
- KANSAI PAINT CO.,LTD.4613
- SHINTO PAINT COMPANY,LIMITED4615
- KAWAKAMI PAINT MANUFACTURING CO.,LTD.4616
- Chugoku Marine Paints,Ltd.4617
- Nihon Tokushu Toryo Co.,Ltd.4619