4597 Solasia Pharma K.K.ソレイジア・ファーマTSE Growth / Pharmaceuticals
0 posts
Solasia Pharma K.K. stock rose on Oct 28: what happened
It closed at ¥29.0 on Oct 28 (+¥2.0, +7.41%), ranking #36 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Solasia Pharma K.K. (4597) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Solasia Pharma K.K. (4597) Stock Price History
Solasia Pharma K.K. closed at ¥27.0 on Oct 30, 2026, −10.0% over 1 month, −18.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥84,375 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥27.0 | −2 | −6.90% |
| Oct 28 (Wed) | ¥29.0 | +2 | +7.41% |
| Oct 26 (Mon) | ¥27.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥27.0 | +1 | +3.85% |
| Oct 22 (Thu) | ¥26.0 | −1 | −3.70% |
| Oct 21 (Wed) | ¥27.0 | +1 | +3.85% |
| Oct 20 (Tue) | ¥26.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥26.0 | −1 | −3.70% |
| Oct 16 (Fri) | ¥27.0 | +1 | +3.85% |
| Oct 15 (Thu) | ¥26.0 | −1 | −3.70% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,429 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥27.0 | −2 | −6.90% |
| Oct 28 (Wed) | ¥29.0 | +2 | +7.41% |
| Oct 26 (Mon) | ¥27.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥27.0 | +1 | +3.85% |
| Oct 22 (Thu) | ¥26.0 | −1 | −3.70% |
| Oct 21 (Wed) | ¥27.0 | +1 | +3.85% |
| Oct 20 (Tue) | ¥26.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥26.0 | −1 | −3.70% |
| Oct 16 (Fri) | ¥27.0 | +1 | +3.85% |
| Oct 15 (Thu) | ¥26.0 | −1 | −3.70% |
If you had invested ¥100,000 6 months ago, it would be worth ¥81,818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥27.0 | −10.0% |
| Sep 2026 | ¥30.0 | +0.0% |
| Aug 2026 | ¥30.0 | +7.1% |
| Jul 2026 | ¥28.0 | +7.7% |
| Jun 2026 | ¥26.0 | +0.0% |
| May 2026 | ¥26.0 | −21.2% |
| Apr 2026 | ¥33.0 | +6.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥81,818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥27.0 | −10.0% |
| Sep 2026 | ¥30.0 | +0.0% |
| Aug 2026 | ¥30.0 | +7.1% |
| Jul 2026 | ¥28.0 | +7.7% |
| Jun 2026 | ¥26.0 | +0.0% |
| May 2026 | ¥26.0 | −21.2% |
| Apr 2026 | ¥33.0 | +6.5% |
| Mar 2026 | ¥31.0 | −16.2% |
| Feb 2026 | ¥37.0 | +32.1% |
| Jan 2026 | ¥28.0 | −3.4% |
| Dec 2025 | ¥29.0 | −14.7% |
| Nov 2025 | ¥34.0 | +6.3% |
| Oct 2025 | ¥32.0 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥69,231 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥27.0 | −6.9% |
| 2025 | ¥29.0 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥23,894 today (−76.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −76.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥27.0 | −6.9% |
| 2025 | ¥29.0 | ― |
If you had invested ¥100,000 in Apr 2017, it would be worth ¥5,094 today (−94.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +215.9%, while this stock moved −94.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥27.0 | −6.9% |
| 2025 | ¥29.0 | −19.4% |
| 2024 | ¥36.0 | −20.0% |
| 2023 | ¥45.0 | −8.2% |
| 2022 | ¥49.0 | −54.2% |
| 2021 | ¥107 | −7.8% |
| 2020 | ¥116 | −37.0% |
| 2019 | ¥184 | +28.7% |
| 2018 | ¥143 | −63.6% |
| 2017 | ¥393 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Solasia Pharma K.K. (4597) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Solasia Pharma K.K. board
More Japanese stocks in English
- Delta-Fly Pharma,Inc.4598
- StemRIM Inc.4599
- Nomura High-yield J-REIT Index ETF459A
- BRANU Inc.460A
- Dai Nippon Toryo Company,Limited4611
- NIPPON PAINT HOLDINGS CO.,LTD.4612
- KANSAI PAINT CO.,LTD.4613
- SHINTO PAINT COMPANY,LIMITED4615
- KAWAKAMI PAINT MANUFACTURING CO.,LTD.4616
- Chugoku Marine Paints,Ltd.4617
- Nihon Tokushu Toryo Co.,Ltd.4619
- MAXIS Japan Equity High Dividend SMART 50 ETF461A