461A MAXIS Japan Equity High Dividend SMART 50 ETFＭＡＸＩＳ日本株高配当ＳＭＡＲＴ５０上場投信ETF / ETF・ETN
0 posts
MAXIS Japan Equity High Dividend SMART 50 ETF (461A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS Japan Equity High Dividend SMART 50 ETF (461A) Stock Price History
MAXIS Japan Equity High Dividend SMART 50 ETF closed at ¥2,575 on Nov 11, 2026, −2.8% over 1 month, +28.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,768 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,575 | −8 | −0.31% |
| Nov 10 (Tue) | ¥2,583 | +108 | +4.36% |
| Nov 9 (Mon) | ¥2,475 | −65 | −2.56% |
| Nov 6 (Fri) | ¥2,540 | −210 | −7.64% |
| Nov 5 (Thu) | ¥2,750 | +120 | +4.56% |
| Nov 4 (Wed) | ¥2,630 | −19 | −0.72% |
| Nov 2 (Mon) | ¥2,649 | +7 | +0.26% |
| Oct 30 (Fri) | ¥2,642 | +15 | +0.57% |
| Oct 29 (Thu) | ¥2,627 | −3 | −0.11% |
| Oct 28 (Wed) | ¥2,630 | −25 | −0.94% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,621 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,575 | −8 | −0.31% |
| Nov 10 (Tue) | ¥2,583 | +108 | +4.36% |
| Nov 9 (Mon) | ¥2,475 | −65 | −2.56% |
| Nov 6 (Fri) | ¥2,540 | −210 | −7.64% |
| Nov 5 (Thu) | ¥2,750 | +120 | +4.56% |
| Nov 4 (Wed) | ¥2,630 | −19 | −0.72% |
| Nov 2 (Mon) | ¥2,649 | +7 | +0.26% |
| Oct 30 (Fri) | ¥2,642 | +15 | +0.57% |
| Oct 29 (Thu) | ¥2,627 | −3 | −0.11% |
| Oct 28 (Wed) | ¥2,630 | −25 | −0.94% |
If you had invested ¥100,000 6 months ago, it would be worth ¥111,811 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,575 | −2.5% |
| Oct 2026 | ¥2,642 | −1.3% |
| Sep 2026 | ¥2,678 | −0.1% |
| Aug 2026 | ¥2,680 | +5.2% |
| Jul 2026 | ¥2,547 | +5.7% |
| Jun 2026 | ¥2,409 | +1.0% |
| May 2026 | ¥2,385 | +2.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥128,750 today (+28.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,575 | −2.5% |
| Oct 2026 | ¥2,642 | −1.3% |
| Sep 2026 | ¥2,678 | −0.1% |
| Aug 2026 | ¥2,680 | +5.2% |
| Jul 2026 | ¥2,547 | +5.7% |
| Jun 2026 | ¥2,409 | +1.0% |
| May 2026 | ¥2,385 | +2.6% |
| Apr 2026 | ¥2,324 | −0.7% |
| Mar 2026 | ¥2,341 | −7.5% |
| Feb 2026 | ¥2,532 | +11.3% |
| Jan 2026 | ¥2,274 | +5.7% |
| Dec 2025 | ¥2,151 | +3.1% |
| Nov 2025 | ¥2,087 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 11/10 18:50 ＭＡＸＩＳ ＥＴＦの収益分配のお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.