4634 artience Co.,Ltd.ａｒｔｉｅｎｃｅTSE Prime / Chemicals
0 posts
artience Co.,Ltd. (4634) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
artience Co.,Ltd. (4634) Stock Price History
artience Co.,Ltd. closed at ¥4,995 on Oct 30, 2026, −1.9% over 1 month, +58.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,134 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,995 | −45 | −0.89% |
| Oct 29 (Thu) | ¥5,040 | −30 | −0.59% |
| Oct 28 (Wed) | ¥5,070 | +10 | +0.20% |
| Oct 27 (Tue) | ¥5,060 | +30 | +0.60% |
| Oct 26 (Mon) | ¥5,030 | +0 | +0.00% |
| Oct 23 (Fri) | ¥5,030 | −60 | −1.18% |
| Oct 22 (Thu) | ¥5,090 | +60 | +1.19% |
| Oct 20 (Tue) | ¥5,030 | −110 | −2.14% |
| Oct 19 (Mon) | ¥5,140 | +40 | +0.78% |
| Oct 16 (Fri) | ¥5,100 | +90 | +1.80% |
If you had invested ¥100,000 3 months ago, it would be worth ¥110,877 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,995 | −45 | −0.89% |
| Oct 29 (Thu) | ¥5,040 | −30 | −0.59% |
| Oct 28 (Wed) | ¥5,070 | +10 | +0.20% |
| Oct 27 (Tue) | ¥5,060 | +30 | +0.60% |
| Oct 26 (Mon) | ¥5,030 | +0 | +0.00% |
| Oct 23 (Fri) | ¥5,030 | −60 | −1.18% |
| Oct 22 (Thu) | ¥5,090 | +60 | +1.19% |
| Oct 20 (Tue) | ¥5,030 | −110 | −2.14% |
| Oct 19 (Mon) | ¥5,140 | +40 | +0.78% |
| Oct 16 (Fri) | ¥5,100 | +90 | +1.80% |
If you had invested ¥100,000 6 months ago, it would be worth ¥127,749 today (+27.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,995 | −1.9% |
| Sep 2026 | ¥5,090 | −1.4% |
| Aug 2026 | ¥5,160 | +15.7% |
| Jul 2026 | ¥4,460 | +3.4% |
| Jun 2026 | ¥4,315 | +3.0% |
| May 2026 | ¥4,190 | +7.2% |
| Apr 2026 | ¥3,910 | +4.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥158,824 today (+58.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +58.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,995 | −1.9% |
| Sep 2026 | ¥5,090 | −1.4% |
| Aug 2026 | ¥5,160 | +15.7% |
| Jul 2026 | ¥4,460 | +3.4% |
| Jun 2026 | ¥4,315 | +3.0% |
| May 2026 | ¥4,190 | +7.2% |
| Apr 2026 | ¥3,910 | +4.5% |
| Mar 2026 | ¥3,740 | −14.9% |
| Feb 2026 | ¥4,395 | +18.8% |
| Jan 2026 | ¥3,700 | +7.6% |
| Dec 2025 | ¥3,440 | +0.3% |
| Nov 2025 | ¥3,430 | +9.1% |
| Oct 2025 | ¥3,145 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥193,530 today (+93.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +93.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,995 | +45.2% |
| 2025 | ¥3,440 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥248,014 today (+148.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +148.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,995 | +45.2% |
| 2025 | ¥3,440 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥256,812 today (+156.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +156.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,995 | +45.2% |
| 2025 | ¥3,440 | +9.0% |
| 2024 | ¥3,155 | +20.0% |
| 2023 | ¥2,629 | +46.1% |
| 2022 | ¥1,800 | −6.5% |
| 2021 | ¥1,925 | −2.4% |
| 2020 | ¥1,973 | −26.0% |
| 2019 | ¥2,667 | +9.1% |
| 2018 | ¥2,444 | −26.7% |
| 2017 | ¥3,335 | +24.7% |
| 2016 | ¥2,675 | +8.1% |
| 2015 | ¥2,475 | −16.8% |
| 2014 | ¥2,975 | +14.6% |
| 2013 | ¥2,595 | +40.7% |
| 2012 | ¥1,845 | +29.5% |
| 2011 | ¥1,425 | −28.6% |
| 2010 | ¥1,995 | +11.8% |
| 2009 | ¥1,785 | +41.1% |
| 2008 | ¥1,265 | −33.6% |
| 2007 | ¥1,905 | −20.8% |
| 2006 | ¥2,405 | −9.2% |
| 2005 | ¥2,650 | +29.6% |
| 2004 | ¥2,045 | +7.3% |
| 2003 | ¥1,905 | +18.7% |
| 2002 | ¥1,605 | +30.5% |
| 2001 | ¥1,230 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
artience Co.,Ltd. (4634) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of artience Co.,Ltd.
Details and disclosure history of artience Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the artience Co.,Ltd. board
More Japanese stocks in English
- TOKYO PRINTING INK MFG.CO.,LTD.4635
- INTELLEX HOLDINGS Co.,Ltd.463A
- Altech Corporation4641
- ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.4642
- Imagineer Co.,Ltd.4644
- ICHISHIN HOLDINGS CO.,LTD.4645
- QPS Holdings Inc.464A
- SD ENTERTAINMENT,Inc.4650
- SANIX HOLDINGS INCORPORATED4651
- ENVIRONMENTAL CONTROL CENTER CO.,LTD.4657
- Nippon Air Conditioning Services Co.,Ltd.4658
- Global X Japan Nikkei 225 Shareholder Return 40 ETF465A