Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4651 SANIX HOLDINGS INCORPORATEDサニックスホールディングスTSE Standard / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

SANIX HOLDINGS INCORPORATED (4651) at a glance

Code
4651
Company
SANIX HOLDINGS INCORPORATED
Local name
サニックスホールディングス
Market
TSE Standard
Sector
Services
Share price
¥228 +0.0 (+0.00%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SANIX HOLDINGS INCORPORATED (4651) Stock Price History

SANIX HOLDINGS INCORPORATED closed at ¥228 on Oct 30, 2026, −8.8% over 1 month, +7.5% over 1 year.

2026-10-29 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ¥250¥225Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥250Sep 30
1-Month Low¥225Oct 23
1-Week Change+1.3%vs Oct 23
1-Month Change−8.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥91,200 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥228+0+0.00%
Oct 29 (Thu)¥228−1−0.44%
Oct 28 (Wed)¥229−2−0.87%
Oct 27 (Tue)¥231+1+0.43%
Oct 26 (Mon)¥230+5+2.22%
Oct 23 (Fri)¥225−2−0.88%
Oct 22 (Thu)¥227−1−0.44%
Oct 21 (Wed)¥228+2+0.88%
Oct 20 (Tue)¥226−5−2.16%
Oct 19 (Mon)¥231−2−0.86%
2026-10-29 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ¥288¥225Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥288Aug 26
3-Month Low¥225Oct 23
1-Month Change−8.8%vs Sep 30
3-Month Change−14.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥86,038 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥228+0+0.00%
Oct 29 (Thu)¥228−1−0.44%
Oct 28 (Wed)¥229−2−0.87%
Oct 27 (Tue)¥231+1+0.43%
Oct 26 (Mon)¥230+5+2.22%
Oct 23 (Fri)¥225−2−0.88%
Oct 22 (Thu)¥227−1−0.44%
Oct 21 (Wed)¥228+2+0.88%
Oct 20 (Tue)¥226−5−2.16%
Oct 19 (Mon)¥231−2−0.86%
2026-10-29 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ¥288¥221Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥288Aug 26
6-Month Low¥221Jun 23
3-Month Change−14.0%vs Jul 30
6-Month Change−1.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥98,701 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥228−8.8%
Sep 2026¥250−8.8%
Aug 2026¥274+3.4%
Jul 2026¥265+16.2%
Jun 2026¥228−4.2%
May 2026¥238+3.0%
Apr 2026¥231+11.1%
2026-10-29 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ¥288¥196Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥288Aug 26
52-Week Low¥196Mar 23
Year to Date+6.5%vs Dec 29
From 52-Week High−20.8%Aug 26

If you had invested ¥100,000 1 year ago, it would be worth ¥107,547 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥228−8.8%
Sep 2026¥250−8.8%
Aug 2026¥274+3.4%
Jul 2026¥265+16.2%
Jun 2026¥228−4.2%
May 2026¥238+3.0%
Apr 2026¥231+11.1%
Mar 2026¥208−2.3%
Feb 2026¥213−5.8%
Jan 2026¥226+5.6%
Dec 2025¥214+1.9%
Nov 2025¥210−3.2%
Oct 2025¥217―
¥375¥200Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥375Nov 27, 2023
3-Year Low¥200Nov 14, 2025
Annualized Return−11.3%
Max Drawdown−46.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥69,725 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −30.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥228+6.5%
2025¥214―
¥375¥194Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥375Nov 27, 2023
5-Year Low¥194Jan 31, 2022
Annualized Return−7.9%
Max Drawdown−46.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥66,472 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −33.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥228+6.5%
2025¥214―
¥7,100¥60.0Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥7,100Aug 2001
All-Time Low¥60.0Dec 2008
Total Change−95.3%vs Feb 2001
Annualized Return−11.2%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥4,672 today (−95.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved −95.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥228+6.5%
2025¥214−14.1%
2024¥249−21.0%
2023¥315+50.0%
2022¥210−11.4%
2021¥237−18.0%
2020¥289−21.7%
2019¥369+99.5%
2018¥185−18.5%
2017¥227+14.6%
2016¥198−3.4%
2015¥205−50.0%
2014¥410−52.1%
2013¥856+242.4%
2012¥250+15.2%
2011¥217+11.3%
2010¥195+10.2%
2009¥177+195.0%
2008¥60.0−79.0%
2007¥286+54.6%
2006¥185−73.3%
2005¥693−14.2%
2004¥808+8.5%
2003¥745−18.4%
2002¥913−81.4%
2001¥4,920―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

SANIX HOLDINGS INCORPORATED (4651) financial indicators

PER
10.9
PBR
1.00
ROE
9.15%
Dividend yield
1.32%

See all financial indicators for SANIX HOLDINGS INCORPORATED (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/29 15:30
募集新株予約権（有償ストック・オプション）の発行に関するお知らせ

📄 Open the filing

Delete

Write on the SANIX HOLDINGS INCORPORATED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English