No.1
Disclosure
2026/10/14 16:00
2026年８月期決算短信〔日本基準〕（連結）
4668 MEIKO NETWORK JAPAN CO.,LTD.明光ネットワークジャパンTSE Prime / Services
1 post
MEIKO NETWORK JAPAN CO.,LTD. (4668) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEIKO NETWORK JAPAN CO.,LTD. (4668) Stock Price History
MEIKO NETWORK JAPAN CO.,LTD. closed at ¥704 on Oct 30, 2026, −6.9% over 1 month, −0.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥756Sep 30
1-Month Low¥693Oct 28
1-Week Change−1.8%vs Oct 23
1-Month Change−6.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,122 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥704 | +3 | +0.43% |
| Oct 29 (Thu) | ¥701 | +8 | +1.15% |
| Oct 28 (Wed) | ¥693 | −15 | −2.12% |
| Oct 27 (Tue) | ¥708 | −2 | −0.28% |
| Oct 26 (Mon) | ¥710 | −7 | −0.98% |
| Oct 23 (Fri) | ¥717 | −6 | −0.83% |
| Oct 22 (Thu) | ¥723 | +3 | +0.42% |
| Oct 21 (Wed) | ¥720 | +1 | +0.14% |
| Oct 20 (Tue) | ¥719 | −4 | −0.55% |
| Oct 19 (Mon) | ¥723 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥798Aug 27
3-Month Low¥693Oct 28
1-Month Change−6.9%vs Sep 30
3-Month Change−11.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,665 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥704 | +3 | +0.43% |
| Oct 29 (Thu) | ¥701 | +8 | +1.15% |
| Oct 28 (Wed) | ¥693 | −15 | −2.12% |
| Oct 27 (Tue) | ¥708 | −2 | −0.28% |
| Oct 26 (Mon) | ¥710 | −7 | −0.98% |
| Oct 23 (Fri) | ¥717 | −6 | −0.83% |
| Oct 22 (Thu) | ¥723 | +3 | +0.42% |
| Oct 21 (Wed) | ¥720 | +1 | +0.14% |
| Oct 20 (Tue) | ¥719 | −4 | −0.55% |
| Oct 19 (Mon) | ¥723 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥805Jul 29
6-Month Low¥670Jun 4
3-Month Change−11.3%vs Jul 30
6-Month Change+2.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥103,075 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥704 | −6.9% |
| Sep 2026 | ¥756 | −2.3% |
| Aug 2026 | ¥774 | −0.5% |
| Jul 2026 | ¥778 | +12.6% |
| Jun 2026 | ¥691 | +0.6% |
| May 2026 | ¥687 | −0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥805Jul 29
52-Week Low¥670Jun 4
Year to Date−2.1%vs Dec 30
From 52-Week High−12.5%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥99,858 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥704 | −6.9% |
| Sep 2026 | ¥756 | −2.3% |
| Aug 2026 | ¥774 | −0.5% |
| Jul 2026 | ¥778 | +12.6% |
| Jun 2026 | ¥691 | +0.6% |
| May 2026 | ¥687 | −0.3% |
| Apr 2026 | ¥689 | −2.4% |
| Mar 2026 | ¥706 | −1.7% |
| Feb 2026 | ¥718 | +1.1% |
| Jan 2026 | ¥710 | −1.3% |
| Dec 2025 | ¥719 | −1.0% |
| Nov 2025 | ¥726 | +3.1% |
| Oct 2025 | ¥704 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥790Mar 24, 2025
3-Year Low¥653Oct 21, 2024
Annualized Return−0.1%
Max Drawdown−16.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥99,717 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥704 | −2.1% |
| 2025 | ¥719 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥790Mar 24, 2025
5-Year Low¥550Nov 29, 2021
Annualized Return+4.3%
Max Drawdown−16.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥123,509 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥704 | −2.1% |
| 2025 | ¥719 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,595Sep 2017
All-Time Low¥372Feb 2004
Total Change+82.1%vs Sep 2003
Annualized Return+2.6%
If you had invested ¥100,000 in Sep 2003, it would be worth ¥182,069 today (+82.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +519.3%, while this stock moved +82.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥704 | −2.1% |
| 2025 | ¥719 | −0.8% |
| 2024 | ¥725 | −5.4% |
| 2023 | ¥766 | +23.0% |
| 2022 | ¥623 | +9.5% |
| 2021 | ¥569 | +3.1% |
| 2020 | ¥552 | −46.6% |
| 2019 | ¥1,033 | +15.3% |
| 2018 | ¥896 | −32.9% |
| 2017 | ¥1,336 | +23.1% |
| 2016 | ¥1,085 | −22.6% |
| 2015 | ¥1,401 | +14.4% |
| 2014 | ¥1,225 | +8.9% |
| 2013 | ¥1,125 | +16.6% |
| 2012 | ¥965 | +39.9% |
| 2011 | ¥690 | +1.0% |
| 2010 | ¥683 | +17.2% |
| 2009 | ¥583 | +17.1% |
| 2008 | ¥498 | −13.7% |
| 2007 | ¥577 | −0.2% |
| 2006 | ¥578 | −9.7% |
| 2005 | ¥640 | +6.4% |
| 2004 | ¥601 | −7.0% |
| 2003 | ¥646 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.
MEIKO NETWORK JAPAN CO.,LTD. (4668) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MEIKO NETWORK JAPAN CO.,LTD.
Details and disclosure history of MEIKO NETWORK JAPAN CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MEIKO NETWORK JAPAN CO.,LTD. board
More Japanese stocks in English
- Global X Defense Tech ETF466A
- FALCO HOLDINGS Co.,Ltd.4671
- Kawasaki Geological Engineering Co.,Ltd.4673
- CRESCO LTD.4674
- FUJI MEDIA HOLDINGS,INC.4676
- SHUEI YOBIKO Co.,Ltd.4678
- TAYA Co.,Ltd.4679
- Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)467A
- ROUND ONE Corporation4680
- RESORTTRUST,INC.4681
- OBIC Co.,Ltd.4684
- Ryoyu Systems Co.,Ltd.4685