Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4679 TAYA Co.,Ltd.田谷TSE Standard / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

TAYA Co.,Ltd. (4679) at a glance

Code
4679
Company
TAYA Co.,Ltd.
Local name
田谷
Market
TSE Standard
Sector
Services
Share price
¥262 -16.0 (-5.76%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAYA Co.,Ltd. (4679) Stock Price History

TAYA Co.,Ltd. closed at ¥262 on Oct 30, 2026, −1.1% over 1 month, +13.4% over 1 year.

2026-10-30 2027年３月期第２四半期決算短信〔日本基準〕(非連結)¥298¥262Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥298Oct 20
1-Month Low¥262Oct 30
1-Week Change−6.4%vs Oct 23
1-Month Change−1.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,868 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥262−16−5.76%
Oct 29 (Thu)¥278+5+1.83%
Oct 28 (Wed)¥273+3+1.11%
Oct 27 (Tue)¥270−3−1.10%
Oct 26 (Mon)¥273−7−2.50%
Oct 23 (Fri)¥280−7−2.44%
Oct 22 (Thu)¥287−8−2.71%
Oct 21 (Wed)¥295−3−1.01%
Oct 20 (Tue)¥298+7+2.41%
Oct 19 (Mon)¥291+6+2.11%
2026-10-30 2027年３月期第２四半期決算短信〔日本基準〕(非連結)¥298¥251Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥298Oct 20
3-Month Low¥251Aug 3
1-Month Change−1.1%vs Sep 30
3-Month Change+1.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥101,550 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥262−16−5.76%
Oct 29 (Thu)¥278+5+1.83%
Oct 28 (Wed)¥273+3+1.11%
Oct 27 (Tue)¥270−3−1.10%
Oct 26 (Mon)¥273−7−2.50%
Oct 23 (Fri)¥280−7−2.44%
Oct 22 (Thu)¥287−8−2.71%
Oct 21 (Wed)¥295−3−1.01%
Oct 20 (Tue)¥298+7+2.41%
Oct 19 (Mon)¥291+6+2.11%
2026-10-30 2027年３月期第２四半期決算短信〔日本基準〕(非連結)¥298¥240Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥298Oct 20
6-Month Low¥240May 18
3-Month Change+1.6%vs Jul 30
6-Month Change−3.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥97,037 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥262−1.1%
Sep 2026¥265−0.4%
Aug 2026¥266+5.6%
Jul 2026¥252+2.9%
Jun 2026¥245−7.2%
May 2026¥264−2.2%
Apr 2026¥270−12.3%
2026-10-30 2027年３月期第２四半期決算短信〔日本基準〕(非連結)¥388¥217Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥388Feb 27
52-Week Low¥217Dec 12
Year to Date+4.8%vs Dec 30
From 52-Week High−32.5%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥113,420 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥262−1.1%
Sep 2026¥265−0.4%
Aug 2026¥266+5.6%
Jul 2026¥252+2.9%
Jun 2026¥245−7.2%
May 2026¥264−2.2%
Apr 2026¥270−12.3%
Mar 2026¥308−20.6%
Feb 2026¥388+13.5%
Jan 2026¥342+36.8%
Dec 2025¥250+8.7%
Nov 2025¥230−0.9%
Oct 2025¥232―
¥427¥217Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥427Jan 29, 2024
3-Year Low¥217Dec 12, 2025
Annualized Return−13.6%
Max Drawdown−49.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥64,532 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −35.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥262+4.8%
2025¥250―
¥578¥217Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥578Aug 15, 2022
5-Year Low¥217Dec 12, 2025
Annualized Return−13.2%
Max Drawdown−62.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥49,248 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −50.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥262+4.8%
2025¥250―
¥2,980¥230Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,980May 2001
All-Time Low¥230Nov 2025
Total Change−90.5%vs Feb 2001
Annualized Return−8.7%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥9,493 today (−90.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved −90.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥262+4.8%
2025¥250−18.0%
2024¥305−23.9%
2023¥401−24.8%
2022¥533−1.7%
2021¥542+1.3%
2020¥535−13.1%
2019¥616+6.6%
2018¥578−13.7%
2017¥670+5.8%
2016¥633−8.1%
2015¥689−13.0%
2014¥792+3.0%
2013¥769+9.2%
2012¥704+6.7%
2011¥660−2.8%
2010¥679−0.1%
2009¥680−1.2%
2008¥688−12.7%
2007¥788−21.3%
2006¥1,001+1.1%
2005¥990+15.7%
2004¥856−3.8%
2003¥890−13.0%
2002¥1,023−51.3%
2001¥2,100―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

TAYA Co.,Ltd. (4679) financial indicators

PBR
2.81

See all financial indicators for TAYA Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of TAYA Co.,Ltd.

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
¥3,300 vouchers for salon services and products (1 to 6)

Details and disclosure history of TAYA Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 10:40
2027年３月期第２四半期決算短信〔日本基準〕(非連結)

📄 Open the filing

Delete

Write on the TAYA Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English