4704 Trend Micro IncorporatedトレンドマイクロTSE Prime / Information & Communication
0 posts
Trend Micro Incorporated (4704) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Trend Micro Incorporated (4704) Stock Price History
Trend Micro Incorporated closed at ¥7,311 on Oct 30, 2026, +11.9% over 1 month, −4.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥111,909 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,311 | +3 | +0.04% |
| Oct 29 (Thu) | ¥7,308 | −212 | −2.82% |
| Oct 28 (Wed) | ¥7,520 | −36 | −0.48% |
| Oct 27 (Tue) | ¥7,556 | −9 | −0.12% |
| Oct 26 (Mon) | ¥7,565 | +305 | +4.20% |
| Oct 23 (Fri) | ¥7,260 | −54 | −0.74% |
| Oct 22 (Thu) | ¥7,314 | +585 | +8.69% |
| Oct 21 (Wed) | ¥6,729 | +29 | +0.43% |
| Oct 20 (Tue) | ¥6,700 | −337 | −4.79% |
| Oct 19 (Mon) | ¥7,037 | −309 | −4.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥108,424 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,311 | +3 | +0.04% |
| Oct 29 (Thu) | ¥7,308 | −212 | −2.82% |
| Oct 28 (Wed) | ¥7,520 | −36 | −0.48% |
| Oct 27 (Tue) | ¥7,556 | −9 | −0.12% |
| Oct 26 (Mon) | ¥7,565 | +305 | +4.20% |
| Oct 23 (Fri) | ¥7,260 | −54 | −0.74% |
| Oct 22 (Thu) | ¥7,314 | +585 | +8.69% |
| Oct 21 (Wed) | ¥6,729 | +29 | +0.43% |
| Oct 20 (Tue) | ¥6,700 | −337 | −4.79% |
| Oct 19 (Mon) | ¥7,037 | −309 | −4.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥133,510 today (+33.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,311 | +11.9% |
| Sep 2026 | ¥6,533 | +8.9% |
| Aug 2026 | ¥5,997 | −5.4% |
| Jul 2026 | ¥6,341 | +6.0% |
| Jun 2026 | ¥5,982 | −0.5% |
| May 2026 | ¥6,010 | +9.8% |
| Apr 2026 | ¥5,476 | +4.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥95,656 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,311 | +11.9% |
| Sep 2026 | ¥6,533 | +8.9% |
| Aug 2026 | ¥5,997 | −5.4% |
| Jul 2026 | ¥6,341 | +6.0% |
| Jun 2026 | ¥5,982 | −0.5% |
| May 2026 | ¥6,010 | +9.8% |
| Apr 2026 | ¥5,476 | +4.5% |
| Mar 2026 | ¥5,240 | +0.8% |
| Feb 2026 | ¥5,200 | −14.0% |
| Jan 2026 | ¥6,050 | −7.0% |
| Dec 2025 | ¥6,502 | −16.6% |
| Nov 2025 | ¥7,796 | −1.1% |
| Oct 2025 | ¥7,883 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥126,993 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,311 | +12.4% |
| 2025 | ¥6,502 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥110,941 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,311 | +12.4% |
| 2025 | ¥6,502 | ― |
If you had invested ¥100,000 in Sep 2000, it would be worth ¥100,772 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +301.9%, while this stock moved +0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,311 | +12.4% |
| 2025 | ¥6,502 | −24.1% |
| 2024 | ¥8,567 | +13.5% |
| 2023 | ¥7,548 | +22.9% |
| 2022 | ¥6,140 | −3.9% |
| 2021 | ¥6,390 | +7.6% |
| 2020 | ¥5,940 | +6.1% |
| 2019 | ¥5,600 | −6.2% |
| 2018 | ¥5,970 | −6.6% |
| 2017 | ¥6,390 | +53.8% |
| 2016 | ¥4,155 | −15.7% |
| 2015 | ¥4,930 | +47.6% |
| 2014 | ¥3,340 | −9.2% |
| 2013 | ¥3,680 | +41.9% |
| 2012 | ¥2,593 | +12.7% |
| 2011 | ¥2,301 | −14.2% |
| 2010 | ¥2,681 | −24.1% |
| 2009 | ¥3,530 | +14.2% |
| 2008 | ¥3,090 | −22.8% |
| 2007 | ¥4,000 | +14.6% |
| 2006 | ¥3,490 | −21.7% |
| 2005 | ¥4,460 | −19.3% |
| 2004 | ¥5,530 | +92.3% |
| 2003 | ¥2,875 | +41.6% |
| 2002 | ¥2,030 | −34.5% |
| 2001 | ¥3,100 | −25.0% |
| 2000 | ¥4,135 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.
Trend Micro Incorporated (4704) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Trend Micro Incorporated in Kabutaro's Daily Blog
- Oct 22, 2026 Japan Stock of the Day: On October 22, 2026, the most talked-about Japanese stock online was Trend Micro <4704>.
- Aug 14, 2026 Japan Stock of the Day: On August 14, 2026, the most talked-about Japanese stock online was Trend Micro <4704>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Trend Micro Incorporated board
More Japanese stocks in English
- CLIP Corporation4705
- KITAC CORPORATION4707
- ID Holdings Corporation4709
- LOCAL,Inc.470A
- KeyHolder,Inc.4712
- RISO KYOIKU GROUP CORPORATION4714
- ORACLE CORPORATION JAPAN4716
- WASEDA ACADEMY CO.,LTD.4718
- ALPHA SYSTEMS INC.4719
- NS Group,Inc.471A
- JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.4720
- Future Corporation4722