4712 KeyHolder,Inc.ＫｅｙＨｏｌｄｅｒTSE Standard / Services
0 posts
KeyHolder,Inc. (4712) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KeyHolder,Inc. (4712) Stock Price History
KeyHolder,Inc. closed at ¥935 on Oct 30, 2026, +13.9% over 1 month, +31.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥113,886 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥935 | +14 | +1.52% |
| Oct 29 (Thu) | ¥921 | −6 | −0.65% |
| Oct 27 (Tue) | ¥927 | −14 | −1.49% |
| Oct 26 (Mon) | ¥941 | −34 | −3.49% |
| Oct 23 (Fri) | ¥975 | −5 | −0.51% |
| Oct 22 (Thu) | ¥980 | +64 | +6.99% |
| Oct 21 (Wed) | ¥916 | +106 | +13.09% |
| Oct 19 (Mon) | ¥810 | −4 | −0.49% |
| Oct 16 (Fri) | ¥814 | +8 | +0.99% |
| Oct 15 (Thu) | ¥806 | −9 | −1.10% |
If you had invested ¥100,000 3 months ago, it would be worth ¥124,005 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥935 | +14 | +1.52% |
| Oct 29 (Thu) | ¥921 | −6 | −0.65% |
| Oct 27 (Tue) | ¥927 | −14 | −1.49% |
| Oct 26 (Mon) | ¥941 | −34 | −3.49% |
| Oct 23 (Fri) | ¥975 | −5 | −0.51% |
| Oct 22 (Thu) | ¥980 | +64 | +6.99% |
| Oct 21 (Wed) | ¥916 | +106 | +13.09% |
| Oct 19 (Mon) | ¥810 | −4 | −0.49% |
| Oct 16 (Fri) | ¥814 | +8 | +0.99% |
| Oct 15 (Thu) | ¥806 | −9 | −1.10% |
If you had invested ¥100,000 6 months ago, it would be worth ¥115,432 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥935 | +13.9% |
| Sep 2026 | ¥821 | +1.7% |
| Aug 2026 | ¥807 | +7.2% |
| Jul 2026 | ¥753 | +2.3% |
| Jun 2026 | ¥736 | −8.2% |
| May 2026 | ¥802 | −1.0% |
| Apr 2026 | ¥810 | +6.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥131,320 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥935 | +13.9% |
| Sep 2026 | ¥821 | +1.7% |
| Aug 2026 | ¥807 | +7.2% |
| Jul 2026 | ¥753 | +2.3% |
| Jun 2026 | ¥736 | −8.2% |
| May 2026 | ¥802 | −1.0% |
| Apr 2026 | ¥810 | +6.4% |
| Mar 2026 | ¥761 | +0.1% |
| Feb 2026 | ¥760 | +5.3% |
| Jan 2026 | ¥722 | +2.0% |
| Dec 2025 | ¥708 | −0.7% |
| Nov 2025 | ¥713 | +0.1% |
| Oct 2025 | ¥712 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥106,857 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥935 | +32.1% |
| 2025 | ¥708 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥123,351 today (+23.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +23.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥935 | +32.1% |
| 2025 | ¥708 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥38,557 today (−61.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥935 | +32.1% |
| 2025 | ¥708 | −0.1% |
| 2024 | ¥709 | −12.7% |
| 2023 | ¥812 | +12.3% |
| 2022 | ¥723 | +7.6% |
| 2021 | ¥672 | −23.8% |
| 2020 | ¥882 | +3.8% |
| 2019 | ¥850 | −30.9% |
| 2018 | ¥1,230 | −2.4% |
| 2017 | ¥1,260 | −8.0% |
| 2016 | ¥1,370 | +65.1% |
| 2015 | ¥830 | −35.7% |
| 2014 | ¥1,290 | −33.5% |
| 2013 | ¥1,940 | +162.2% |
| 2012 | ¥740 | +8.8% |
| 2011 | ¥680 | −2.9% |
| 2010 | ¥700 | −17.6% |
| 2009 | ¥850 | −4.0% |
| 2008 | ¥885 | −19.5% |
| 2007 | ¥1,100 | +5.3% |
| 2006 | ¥1,045 | −12.9% |
| 2005 | ¥1,200 | −14.3% |
| 2004 | ¥1,400 | +21.7% |
| 2003 | ¥1,150 | +76.9% |
| 2002 | ¥650 | −21.2% |
| 2001 | ¥825 | −50.7% |
| 2000 | ¥1,675 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KeyHolder,Inc. (4712) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of KeyHolder,Inc.
- Aug 24, 2026 Notice: （経過開示）株主優待“ライブチケット抽選”企画に関するご案内 （ご提供コンテンツ「ＳＫＥ48」の情報更新）
Details and disclosure history of KeyHolder,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KeyHolder,Inc. board
More Japanese stocks in English
- RISO KYOIKU GROUP CORPORATION4714
- ORACLE CORPORATION JAPAN4716
- WASEDA ACADEMY CO.,LTD.4718
- ALPHA SYSTEMS INC.4719
- NS Group,Inc.471A
- JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.4720
- Future Corporation4722
- CAC Holdings Corporation4725
- TOSE CO.,LTD.4728
- Mirrativ,Inc.472A
- USS Co.,Ltd.4732
- OBIC BUSINESS CONSULTANTS CO.,LTD.4733