468A Global X USD Investment Grade Corporate Bond ETFグローバルＸ 米ドル建て投資適格社債 ＥＴＦETF / ETF・ETN
0 posts
Global X USD Investment Grade Corporate Bond ETF (468A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X USD Investment Grade Corporate Bond ETF (468A) Stock Price History
Global X USD Investment Grade Corporate Bond ETF closed at ¥275 on Oct 22, 2026, −0.5% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,818 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥275 | −0.6 | −0.22% |
| Oct 21 (Wed) | ¥275 | +0.2 | +0.07% |
| Oct 20 (Tue) | ¥275 | −1.3 | −0.47% |
| Oct 19 (Mon) | ¥276 | +0.6 | +0.22% |
| Oct 16 (Fri) | ¥276 | −0.7 | −0.25% |
| Oct 15 (Thu) | ¥277 | +2.6 | +0.95% |
| Oct 14 (Wed) | ¥274 | −1 | −0.36% |
| Oct 13 (Tue) | ¥275 | +1.6 | +0.59% |
| Oct 9 (Fri) | ¥273 | +1.9 | +0.70% |
| Oct 8 (Thu) | ¥271 | −0.8 | −0.29% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,301 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥275 | −0.6 | −0.22% |
| Oct 21 (Wed) | ¥275 | +0.2 | +0.07% |
| Oct 20 (Tue) | ¥275 | −1.3 | −0.47% |
| Oct 19 (Mon) | ¥276 | +0.6 | +0.22% |
| Oct 16 (Fri) | ¥276 | −0.7 | −0.25% |
| Oct 15 (Thu) | ¥277 | +2.6 | +0.95% |
| Oct 14 (Wed) | ¥274 | −1 | −0.36% |
| Oct 13 (Tue) | ¥275 | +1.6 | +0.59% |
| Oct 9 (Fri) | ¥273 | +1.9 | +0.70% |
| Oct 8 (Thu) | ¥271 | −0.8 | −0.29% |
If you had invested ¥100,000 6 months ago, it would be worth ¥93,658 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥275 | +1.1% |
| Sep 2026 | ¥272 | −4.9% |
| Aug 2026 | ¥286 | −0.1% |
| Jul 2026 | ¥286 | −3.7% |
| Jun 2026 | ¥297 | +2.1% |
| May 2026 | ¥291 | −0.5% |
| Apr 2026 | ¥292 | +0.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥91,567 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +29.7%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥275 | +1.1% |
| Sep 2026 | ¥272 | −4.9% |
| Aug 2026 | ¥286 | −0.1% |
| Jul 2026 | ¥286 | −3.7% |
| Jun 2026 | ¥297 | +2.1% |
| May 2026 | ¥291 | −0.5% |
| Apr 2026 | ¥292 | +0.9% |
| Mar 2026 | ¥290 | −4.0% |
| Feb 2026 | ¥302 | +2.9% |
| Jan 2026 | ¥293 | −2.0% |
| Dec 2025 | ¥299 | −0.7% |
| Nov 2025 | ¥301 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.