468A Global X USD Investment Grade Corporate Bond ETFグローバルＸ 米ドル建て投資適格社債 ＥＴＦETF / ETF・ETN
0 posts
Global X USD Investment Grade Corporate Bond ETF (468A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X USD Investment Grade Corporate Bond ETF (468A) Stock Price History
Global X USD Investment Grade Corporate Bond ETF closed at ¥277 on Nov 11, 2026, +1.2% over 1 month, −7.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,582 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥277 | −0.7 | −0.25% |
| Nov 10 (Tue) | ¥277 | −0.1 | −0.04% |
| Nov 9 (Mon) | ¥277 | −2.2 | −0.79% |
| Nov 6 (Fri) | ¥280 | −0.6 | −0.21% |
| Nov 5 (Thu) | ¥280 | +1.5 | +0.54% |
| Nov 4 (Wed) | ¥279 | +1.2 | +0.43% |
| Nov 2 (Mon) | ¥277 | −0.6 | −0.22% |
| Oct 30 (Fri) | ¥278 | +0.5 | +0.18% |
| Oct 29 (Thu) | ¥278 | +0.6 | +0.22% |
| Oct 28 (Wed) | ¥277 | −0.1 | −0.04% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,256 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥277 | −0.7 | −0.25% |
| Nov 10 (Tue) | ¥277 | −0.1 | −0.04% |
| Nov 9 (Mon) | ¥277 | −2.2 | −0.79% |
| Nov 6 (Fri) | ¥280 | −0.6 | −0.21% |
| Nov 5 (Thu) | ¥280 | +1.5 | +0.54% |
| Nov 4 (Wed) | ¥279 | +1.2 | +0.43% |
| Nov 2 (Mon) | ¥277 | −0.6 | −0.22% |
| Oct 30 (Fri) | ¥278 | +0.5 | +0.18% |
| Oct 29 (Thu) | ¥278 | +0.6 | +0.22% |
| Oct 28 (Wed) | ¥277 | −0.1 | −0.04% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,611 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥277 | −0.5% |
| Oct 2026 | ¥278 | +2.4% |
| Sep 2026 | ¥272 | −4.9% |
| Aug 2026 | ¥286 | −0.1% |
| Jul 2026 | ¥286 | −3.7% |
| Jun 2026 | ¥297 | +2.1% |
| May 2026 | ¥291 | −0.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,167 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +22.9%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥277 | −0.5% |
| Oct 2026 | ¥278 | +2.4% |
| Sep 2026 | ¥272 | −4.9% |
| Aug 2026 | ¥286 | −0.1% |
| Jul 2026 | ¥286 | −3.7% |
| Jun 2026 | ¥297 | +2.1% |
| May 2026 | ¥291 | −0.5% |
| Apr 2026 | ¥292 | +0.9% |
| Mar 2026 | ¥290 | −4.0% |
| Feb 2026 | ¥302 | +2.9% |
| Jan 2026 | ¥293 | −2.0% |
| Dec 2025 | ¥299 | −0.7% |
| Nov 2025 | ¥301 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 11/10 18:00 ETFの収益分配のお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.